3329 東和フードサービス

3329
2024/04/25
時価
170億円
PER 予
33.67倍
2010年以降
赤字-112.28倍
（2010-2023年）
PBR
2.64倍
2010年以降
0.56-3.25倍
（2010-2023年）
配当 予
0.86%
ROE 予
7.85%
ROA 予
5.68%
資料
Link
CSV,JSON

PBR

2010年4月30日
1.05倍
2011年4月28日
0.76倍
2012年4月27日
0.9倍
2013年4月30日
1.25倍
2014年4月30日
1.18倍
2015年4月30日
1.34倍
2016年4月28日
1.64倍
2017年4月28日
1.84倍
2018年4月27日
2.86倍
2019年4月26日
2.43倍
2020年4月30日
1.89倍
2021年4月30日
2.22倍
2022年4月28日
2.1倍
2023年4月28日
2.07倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/252,0942,0972,0832,086-0.33%271,800170億7683万-1.79%33.672.64
04/242,0912,1082,0912,093-0.19%50,800171億3413万-1.41%33.782.65
04/232,1122,1122,0902,097-0.38%31,300171億6688万-1.18%33.842.66
04/222,0902,1162,0862,105+0.14%28,000172億3237万-0.66%33.972.67
04/192,1202,1282,0902,102-1.08%22,000172億781万-0.71%33.922.66
04/182,1102,1442,1092,125+0.47%18,800173億9610万+0.57%34.32.69
04/172,1112,1342,1112,115+0.05%13,400173億1423万+0.33%34.132.68
04/162,1252,1302,1142,114-1.21%16,800173億604万+0.52%34.122.68
04/152,1172,1402,1132,140+0.85%20,700175億1889万+2%34.542.71
04/122,1452,1462,1222,122-1.39%35,500173億7154万+1.43%34.252.69
04/112,1822,1862,1462,152-1.78%39,300176億1713万+3.07%34.732.73
04/102,1902,1962,1892,191+0.14%10,600179億3640万+5.24%35.362.77
04/092,1682,1882,1682,188+0.78%16,100179億1184万+5.6%35.312.77
04/082,1882,1892,1602,171+0.28%19,200177億7267万+5.29%35.042.75
04/052,1562,1892,1472,165-0.05%24,100177億2355万+5.4%34.942.74
04/042,1312,1682,1312,166+1.45%21,200177億3174万+5.87%34.962.74
04/032,1202,1442,1112,135+0.23%19,800174億7796万+4.76%34.462.7
04/022,1402,1452,1222,130-0.28%15,000174億3703万+4.77%34.382.7
04/012,1202,1472,1202,136+0.75%19,500174億8615万+4.96%34.472.7
03/292,1352,1512,1162,120-0.38%27,800173億5516万+4.28%34.212.68
03/282,0922,1412,0912,128+0.42%22,100174億2065万+4.83%34.342.69
03/272,0822,1192,0772,119+2.12%17,300173億4698万+4.64%34.22.68
03/262,0632,0782,0622,075+0.88%7,100169億8678万+2.72%33.492.63
03/252,0612,0742,0482,057-0.1%11,600168億3942万+2.08%33.22.6
03/222,0802,0802,0552,059-0.96%8,600168億5579万+2.44%33.232.61
03/212,0532,0792,0452,079+1.46%12,600170億1952万+3.64%33.552.63
03/192,0382,0492,0302,049+0.84%9,600167億7393万+2.35%33.072.59
03/182,0432,0432,0212,032-0.54%9,500166億3476万+1.8%32.792.57
03/152,0212,0432,0172,043+0.94%11,900167億2481万+2.56%32.972.59
03/141,9912,0311,9912,024+1.45%8,900165億6927万+1.81%32.672.56
03/132,0102,0121,9811,995+0.15%4,800163億3186万+0.55%32.22.53
03/121,9882,0011,9781,992+0.35%6,400163億730万+0.5%32.152.52
03/111,9992,0201,9791,985-0.5%11,700162億5000万+0.3%32.042.51
03/081,9982,0061,9921,995-0.4%5,400163億3186万+0.91%32.22.53
03/072,0252,0251,9702,003-0.25%13,300163億9735万+1.47%32.332.54
03/061,9512,0301,9462,008+2.97%27,000164億3829万+1.93%32.412.54
03/051,9401,9601,9201,950+0.57%16,300159億6348万-0.86%31.472.47
03/041,9881,9881,9351,939-1.07%21,900158億7342万-1.32%31.292.46
03/011,9932,0001,9521,960-0.56%29,500160億4534万-0.2%31.632.48
02/291,9401,9931,9341,971-0.05%21,900161億3539万+0.46%31.812.5
02/282,0052,0091,9011,972-1.84%90,800161億4358万+0.61%31.832.5
02/272,1672,2031,9602,009-7.38%282,200164億4647万+2.6%32.422.54
02/262,1222,1702,0922,169+3.33%69,200177億5630万+11%35.012.75
02/222,0502,1032,0482,099+3.4%30,200171億8325万+8.03%33.882.66
02/212,0302,0352,0002,030+0.35%24,500166億1839万+4.91%32.762.57
02/202,0012,0342,0012,023+1.45%31,500165億6108万+4.87%32.652.56
02/191,9461,9941,9441,994+2.57%15,600163億2368万+3.64%32.182.52
02/161,9261,9441,9261,944+1.41%5,400159億1436万+1.3%31.372.46
02/151,9701,9701,9171,917-2.69%7,600156億9332万0%30.942.43
02/141,9791,9791,9221,970-0.35%8,600161億2720万+2.82%31.792.49
02/131,9501,9771,9201,977+3.45%19,900161億8451万+3.4%31.912.5
02/091,9151,9261,9051,911-0.68%4,400156億4421万+0.16%30.842.42
02/081,9311,9351,9241,924-0.36%2,900157億5063万+1%31.052.44
02/071,9351,9391,9301,931-0.41%2,200158億793万+1.58%31.162.45
02/061,9441,9451,9351,939+0.05%3,900158億7342万+2.21%31.292.46
02/051,9371,9381,9311,938+0.68%4,100158億6524万+2.43%31.282.45
02/021,9221,9301,9201,925-0.21%1,900157億5882万+2.01%31.072.44
02/011,9161,9291,9151,929+0.63%5,300157億9156万+2.44%31.132.44
01/311,9131,9191,9131,917+0.21%2,000156億9332万+2.02%30.942.43
01/301,9141,9141,9101,913-0.1%1,700156億6058万+2.03%30.872.42
01/291,9001,9151,9001,915+0.79%4,100156億7695万+2.3%30.912.42
01/261,9241,9241,9001,900-0.73%7,500155億5416万+1.77%30.662.41
01/251,9151,9221,9121,914-0.05%3,100156億6876万+2.68%30.892.42
01/241,9301,9301,9131,915-0.73%4,600156億7695万+3.01%30.912.42
01/231,9201,9351,9201,929+0.47%6,000157億9156万+3.99%31.132.44
01/221,9091,9241,9091,920+0.73%4,600157億1788万+3.73%30.992.43
01/191,9101,9101,9031,906+0.21%3,200156億327万+3.19%30.762.41
01/181,8981,9081,8981,902+0.21%4,800155億7053万+3.2%30.72.41
01/171,8841,8991,8841,898+0.85%5,000155億3778万+3.21%30.632.4
01/161,8901,8971,8731,882-0.37%6,100154億680万+2.51%30.372.38
01/151,8871,9001,8711,889+1.02%9,100154億6410万+3%30.492.39
01/121,8831,8951,8701,870-0.64%9,000153億856万+2.13%30.182.37
01/111,9021,9121,8741,882-1%9,100154億680万+2.79%30.372.38
01/101,8981,9261,8821,901+1.06%12,200155億6234万+3.88%30.682.41
01/091,8701,8851,8611,881+0.7%10,100153億9861万+2.79%30.362.38
01/051,8591,8681,8521,868+1.47%5,800152億9219万+2.02%30.152.37
01/041,8341,8451,8151,841+0.6%8,000150億7116万+0.33%29.712.33
2023
12/291,8291,8331,8211,830+0.05%4,300149億8111万-0.54%29.532.32
12/281,8091,8291,8071,829+0.72%6,400149億7292万-0.81%29.522.32
12/271,8051,8161,8021,816+0.61%7,400148億6650万-1.78%29.312.3
12/261,8231,8231,8021,805-0.77%8,200147億7645万-2.64%29.132.29
12/251,8241,8341,8191,819-0.22%3,800148億9106万-2.1%29.362.3
12/221,8291,8371,8221,823-0.16%7,800149億2380万-1.99%29.422.31
12/211,8281,8301,8201,826-0.11%3,000149億4836万-1.99%29.472.31
12/201,8261,8281,8151,828+0.83%4,200149億6473万-1.93%29.52.31
12/191,8101,8241,8031,813+0.67%6,400148億4194万-2.79%29.262.3
12/181,7941,8041,7911,8010%7,600147億4370万-3.48%29.072.28
12/151,8161,8231,7921,801-0.61%9,000147億4370万-3.54%29.072.28
12/141,8241,8351,8121,812-0.77%7,500148億3375万-3%29.242.29
12/131,8321,8351,8181,826-0.22%3,100149億4836万-2.25%29.472.31
12/121,8181,8301,8181,830+0.94%5,400149億8111万-2.09%29.532.32
12/111,8001,8211,8001,813+1.28%8,000148億4194万-3.1%29.262.3
12/081,8101,8381,7781,790-1.54%22,200146億5365万-4.43%28.892.27
12/071,8351,8391,8181,818-0.82%6,500148億8287万-3.04%29.342.3
12/061,8201,8381,8201,833+0.38%6,300150億567万-2.29%29.582.32
12/051,8541,8541,8201,826-1.83%16,700149億4836万-2.67%29.472.31
12/041,8671,8741,8561,860-0.53%10,600152億2670万-0.85%30.022.36
12/011,9001,9271,8601,870-1.53%25,200153億856万-0.27%30.182.37
11/301,8881,9041,8521,899+0.48%27,400155億4597万+1.33%30.652.4
11/291,9511,9511,8611,890-4.59%103,700154億7229万+1.02%30.52.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
4月期		540
2,160
9/28		411
1,644
12/16		286,800
71,700
4/26		58.4444.481.250.95--1.05倍
4/30
2011年
4月期		450
1,801
5/6		245
979
3/16		346,000
86,500
4/25		112.2861.031.040.5736億8592万20億362万0.76倍
4/28
2012年
4月期		449
1,794
4/3		320
1,281
8/9		332,800
83,200
10/26		17.4612.470.990.7136億7160万26億2169万0.9倍
4/27
2013年
4月期		697
2,788
3/28		395
1,580
6/14		479,600
119,900
4/24		17.619.981.430.8157億592万32億3362万1.25倍
4/30
2014年
4月期		650
2,600
9/26		492
1,968
6/7		363,600
90,900
10/28		20.1915.281.260.9553億2116万40億2770万1.18倍
4/30
2015年
4月期		784
3,135
4/9		605
2,422
5/22
2,420
5/1		358,800
89,700
4/24		23.618.221.441.1164億1609万49億5686万1.34倍
4/30
2016年
4月期		1,054
2,108
3/31		703
2,813
8/25		339,200
84,800
10/27		26.2717.531.831.2286億2846万57億5708万1.64倍
4/28
2017年
4月期		1,173
2,345
3/30		850
1,700
6/24		319,400
159,700
4/25		50.8536.8621.4595億9855万69億5844万1.84倍
4/28
2018年
4月期		2,048
4/9		1,070
2,141
5/16
2,140
5/8		252,800
126,400
10/26		39.0320.393.251.7167億6574万87億6354万2.86倍
4/27
2019年
4月期		1,900
5/31		1,031
12/25		205,000
4/23		54.9129.82.911.58155億5416万84億4017万2.43倍
4/26
2020年
4月期		1,742
9/26		942
3/13		284,100
4/27		赤字赤字2.731.48142億6070万77億1158万1.89倍
4/30
2021年
4月期		1,532
3/31		1,088
8/3		246,300
4/27		赤字赤字2.451.74125億4156万89億680万2.22倍
4/30
2022年
4月期		1,600
9/14
9/13
他2件		1,338
11/29		271,700
10/27		18.4715.452.271.9130億9824万109億5340万2.1倍
4/28
2023年
4月期		1,575
4/26		1,450
12/28
12/27		313,000
10/27		29.8527.482.111.94128億9358万118億7028万2.07倍
4/28
最新2,086
2024/4/25		271,80033.67
予想		2.64
実績		170億7683万-