| 2024 |
| 04/22 | 2,090 | 2,116 | 2,086 | 2,105 | +0.14% | 28,000 | 172億3237万 | -0.66% |
| 04/19 | 2,120 | 2,128 | 2,090 | 2,102 | -1.08% | 22,000 | 172億781万 | -0.71% |
| 04/18 | 2,110 | 2,144 | 2,109 | 2,125 | +0.47% | 18,800 | 173億9610万 | +0.57% |
| 04/17 | 2,111 | 2,134 | 2,111 | 2,115 | +0.05% | 13,400 | 173億1423万 | +0.33% |
| 04/16 | 2,125 | 2,130 | 2,114 | 2,114 | -1.21% | 16,800 | 173億604万 | +0.52% |
| 04/15 | 2,117 | 2,140 | 2,113 | 2,140 | +0.85% | 20,700 | 175億1889万 | +2% |
| 04/12 | 2,145 | 2,146 | 2,122 | 2,122 | -1.39% | 35,500 | 173億7154万 | +1.43% |
| 04/11 | 2,182 | 2,186 | 2,146 | 2,152 | -1.78% | 39,300 | 176億1713万 | +3.07% |
| 04/10 | 2,190 | 2,196 | 2,189 | 2,191 | +0.14% | 10,600 | 179億3640万 | +5.24% |
| 04/09 | 2,168 | 2,188 | 2,168 | 2,188 | +0.78% | 16,100 | 179億1184万 | +5.6% |
| 04/08 | 2,188 | 2,189 | 2,160 | 2,171 | +0.28% | 19,200 | 177億7267万 | +5.29% |
| 04/05 | 2,156 | 2,189 | 2,147 | 2,165 | -0.05% | 24,100 | 177億2355万 | +5.4% |
| 04/04 | 2,131 | 2,168 | 2,131 | 2,166 | +1.45% | 21,200 | 177億3174万 | +5.87% |
| 04/03 | 2,120 | 2,144 | 2,111 | 2,135 | +0.23% | 19,800 | 174億7796万 | +4.76% |
| 04/02 | 2,140 | 2,145 | 2,122 | 2,130 | -0.28% | 15,000 | 174億3703万 | +4.77% |
| 04/01 | （IR情報）14:30 2024年3月度売上高速報(前期対比) |
| 04/01 | 2,120 | 2,147 | 2,120 | 2,136 | +0.75% | 19,500 | 174億8615万 | +4.96% |
| 03/29 | 2,135 | 2,151 | 2,116 | 2,120 | -0.38% | 27,800 | 173億5516万 | +4.28% |
| 03/28 | 2,092 | 2,141 | 2,091 | 2,128 | +0.42% | 22,100 | 174億2065万 | +4.83% |
| 03/27 | 2,082 | 2,119 | 2,077 | 2,119 | +2.12% | 17,300 | 173億4698万 | +4.64% |
| 03/26 | 2,063 | 2,078 | 2,062 | 2,075 | +0.88% | 7,100 | 169億8678万 | +2.72% |
| 03/25 | 2,061 | 2,074 | 2,048 | 2,057 | -0.1% | 11,600 | 168億3942万 | +2.08% |
| 03/22 | 2,080 | 2,080 | 2,055 | 2,059 | -0.96% | 8,600 | 168億5579万 | +2.44% |
| 03/21 | 2,053 | 2,079 | 2,045 | 2,079 | +1.46% | 12,600 | 170億1952万 | +3.64% |
| 03/19 | 2,038 | 2,049 | 2,030 | 2,049 | +0.84% | 9,600 | 167億7393万 | +2.35% |
| 03/18 | 2,043 | 2,043 | 2,021 | 2,032 | -0.54% | 9,500 | 166億3476万 | +1.8% |
| 03/15 | 2,021 | 2,043 | 2,017 | 2,043 | +0.94% | 11,900 | 167億2481万 | +2.56% |
| 03/14 | 1,991 | 2,031 | 1,991 | 2,024 | +1.45% | 8,900 | 165億6927万 | +1.81% |
| 03/13 | 2,010 | 2,012 | 1,981 | 1,995 | +0.15% | 4,800 | 163億3186万 | +0.55% |
| 03/12 | 1,988 | 2,001 | 1,978 | 1,992 | +0.35% | 6,400 | 163億730万 | +0.5% |
| 03/11 | 1,999 | 2,020 | 1,979 | 1,985 | -0.5% | 11,700 | 162億5000万 | +0.3% |
| 03/08 | 1,998 | 2,006 | 1,992 | 1,995 | -0.4% | 5,400 | 163億3186万 | +0.91% |
| 03/07 | 2,025 | 2,025 | 1,970 | 2,003 | -0.25% | 13,300 | 163億9735万 | +1.47% |
| 03/06 | 1,951 | 2,030 | 1,946 | 2,008 | +2.97% | 27,000 | 164億3829万 | +1.93% |
| 03/05 | 1,940 | 1,960 | 1,920 | 1,950 | +0.57% | 16,300 | 159億6348万 | -0.86% |
| 03/04 | 1,988 | 1,988 | 1,935 | 1,939 | -1.07% | 21,900 | 158億7342万 | -1.32% |
| 03/01 | （IR情報）12:00 2024年2月度売上高速報(前期対比) |
| 03/01 | 1,993 | 2,000 | 1,952 | 1,960 | -0.56% | 29,500 | 160億4534万 | -0.2% |
| 02/29 | 1,940 | 1,993 | 1,934 | 1,971 | -0.05% | 21,900 | 161億3539万 | +0.46% |
| 02/28 | 2,005 | 2,009 | 1,901 | 1,972 | -1.84% | 90,800 | 161億4358万 | +0.61% |
| 02/27 | （IR情報）13:30 2024年4月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/27 | 2,167 | 2,203 | 1,960 | 2,009 | -7.38% | 282,200 | 164億4647万 | +2.6% |
| 02/26 | 2,122 | 2,170 | 2,092 | 2,169 | +3.33% | 69,200 | 177億5630万 | +11% |
| 02/22 | 2,050 | 2,103 | 2,048 | 2,099 | +3.4% | 30,200 | 171億8325万 | +8.03% |
| 02/21 | 2,030 | 2,035 | 2,000 | 2,030 | +0.35% | 24,500 | 166億1839万 | +4.91% |
| 02/20 | 2,001 | 2,034 | 2,001 | 2,023 | +1.45% | 31,500 | 165億6108万 | +4.87% |
| 02/19 | 1,946 | 1,994 | 1,944 | 1,994 | +2.57% | 15,600 | 163億2368万 | +3.64% |
| 02/16 | 1,926 | 1,944 | 1,926 | 1,944 | +1.41% | 5,400 | 159億1436万 | +1.3% |
| 02/15 | 1,970 | 1,970 | 1,917 | 1,917 | -2.69% | 7,600 | 156億9332万 | 0% |
| 02/14 | 1,979 | 1,979 | 1,922 | 1,970 | -0.35% | 8,600 | 161億2720万 | +2.82% |
| 02/13 | 1,950 | 1,977 | 1,920 | 1,977 | +3.45% | 19,900 | 161億8451万 | +3.4% |
| 02/09 | 1,915 | 1,926 | 1,905 | 1,911 | -0.68% | 4,400 | 156億4421万 | +0.16% |
| 02/08 | 1,931 | 1,935 | 1,924 | 1,924 | -0.36% | 2,900 | 157億5063万 | +1% |
| 02/07 | 1,935 | 1,939 | 1,930 | 1,931 | -0.41% | 2,200 | 158億793万 | +1.58% |
| 02/06 | 1,944 | 1,945 | 1,935 | 1,939 | +0.05% | 3,900 | 158億7342万 | +2.21% |
| 02/05 | 1,937 | 1,938 | 1,931 | 1,938 | +0.68% | 4,100 | 158億6524万 | +2.43% |
| 02/02 | 1,922 | 1,930 | 1,920 | 1,925 | -0.21% | 1,900 | 157億5882万 | +2.01% |
| 02/01 | （IR情報）11:15 2024年1月度売上高速報(前期対比) |
| 02/01 | 1,916 | 1,929 | 1,915 | 1,929 | +0.63% | 5,300 | 157億9156万 | +2.44% |
| 01/31 | 1,913 | 1,919 | 1,913 | 1,917 | +0.21% | 2,000 | 156億9332万 | +2.02% |
| 01/30 | 1,914 | 1,914 | 1,910 | 1,913 | -0.1% | 1,700 | 156億6058万 | +2.03% |
| 01/29 | 1,900 | 1,915 | 1,900 | 1,915 | +0.79% | 4,100 | 156億7695万 | +2.3% |
| 01/26 | 1,924 | 1,924 | 1,900 | 1,900 | -0.73% | 7,500 | 155億5416万 | +1.77% |
| 01/25 | 1,915 | 1,922 | 1,912 | 1,914 | -0.05% | 3,100 | 156億6876万 | +2.68% |
| 01/24 | 1,930 | 1,930 | 1,913 | 1,915 | -0.73% | 4,600 | 156億7695万 | +3.01% |
| 01/23 | 1,920 | 1,935 | 1,920 | 1,929 | +0.47% | 6,000 | 157億9156万 | +3.99% |
| 01/22 | 1,909 | 1,924 | 1,909 | 1,920 | +0.73% | 4,600 | 157億1788万 | +3.73% |
| 01/19 | 1,910 | 1,910 | 1,903 | 1,906 | +0.21% | 3,200 | 156億327万 | +3.19% |
| 01/18 | 1,898 | 1,908 | 1,898 | 1,902 | +0.21% | 4,800 | 155億7053万 | +3.2% |
| 01/17 | 1,884 | 1,899 | 1,884 | 1,898 | +0.85% | 5,000 | 155億3778万 | +3.21% |
| 01/16 | 1,890 | 1,897 | 1,873 | 1,882 | -0.37% | 6,100 | 154億680万 | +2.51% |
| 01/15 | 1,887 | 1,900 | 1,871 | 1,889 | +1.02% | 9,100 | 154億6410万 | +3% |
| 01/12 | 1,883 | 1,895 | 1,870 | 1,870 | -0.64% | 9,000 | 153億856万 | +2.13% |
| 01/11 | 1,902 | 1,912 | 1,874 | 1,882 | -1% | 9,100 | 154億680万 | +2.79% |
| 01/10 | 1,898 | 1,926 | 1,882 | 1,901 | +1.06% | 12,200 | 155億6234万 | +3.88% |
| 01/09 | 1,870 | 1,885 | 1,861 | 1,881 | +0.7% | 10,100 | 153億9861万 | +2.79% |
| 01/05 | 1,859 | 1,868 | 1,852 | 1,868 | +1.47% | 5,800 | 152億9219万 | +2.02% |
| 01/04 | （IR情報）10:00 2023年12月度売上高速報(前期対比) |
| 01/04 | 1,834 | 1,845 | 1,815 | 1,841 | +0.6% | 8,000 | 150億7116万 | +0.33% |
| 2023 |
| 12/29 | 1,829 | 1,833 | 1,821 | 1,830 | +0.05% | 4,300 | 149億8111万 | -0.54% |
| 12/28 | 1,809 | 1,829 | 1,807 | 1,829 | +0.72% | 6,400 | 149億7292万 | -0.81% |
| 12/27 | 1,805 | 1,816 | 1,802 | 1,816 | +0.61% | 7,400 | 148億6650万 | -1.78% |
| 12/26 | 1,823 | 1,823 | 1,802 | 1,805 | -0.77% | 8,200 | 147億7645万 | -2.64% |
| 12/25 | 1,824 | 1,834 | 1,819 | 1,819 | -0.22% | 3,800 | 148億9106万 | -2.1% |
| 12/22 | 1,829 | 1,837 | 1,822 | 1,823 | -0.16% | 7,800 | 149億2380万 | -1.99% |
| 12/21 | 1,828 | 1,830 | 1,820 | 1,826 | -0.11% | 3,000 | 149億4836万 | -1.99% |
| 12/20 | 1,826 | 1,828 | 1,815 | 1,828 | +0.83% | 4,200 | 149億6473万 | -1.93% |
| 12/19 | 1,810 | 1,824 | 1,803 | 1,813 | +0.67% | 6,400 | 148億4194万 | -2.79% |
| 12/18 | 1,794 | 1,804 | 1,791 | 1,801 | 0% | 7,600 | 147億4370万 | -3.48% |
| 12/15 | 1,816 | 1,823 | 1,792 | 1,801 | -0.61% | 9,000 | 147億4370万 | -3.54% |
| 12/14 | 1,824 | 1,835 | 1,812 | 1,812 | -0.77% | 7,500 | 148億3375万 | -3% |
| 12/13 | 1,832 | 1,835 | 1,818 | 1,826 | -0.22% | 3,100 | 149億4836万 | -2.25% |
| 12/12 | 1,818 | 1,830 | 1,818 | 1,830 | +0.94% | 5,400 | 149億8111万 | -2.09% |
| 12/11 | 1,800 | 1,821 | 1,800 | 1,813 | +1.28% | 8,000 | 148億4194万 | -3.1% |
| 12/08 | 1,810 | 1,838 | 1,778 | 1,790 | -1.54% | 22,200 | 146億5365万 | -4.43% |
| 12/07 | 1,835 | 1,839 | 1,818 | 1,818 | -0.82% | 6,500 | 148億8287万 | -3.04% |
| 12/06 | 1,820 | 1,838 | 1,820 | 1,833 | +0.38% | 6,300 | 150億567万 | -2.29% |
| 12/05 | 1,854 | 1,854 | 1,820 | 1,826 | -1.83% | 16,700 | 149億4836万 | -2.67% |
| 12/04 | 1,867 | 1,874 | 1,856 | 1,860 | -0.53% | 10,600 | 152億2670万 | -0.85% |
| 12/01 | （IR情報）12:25 2023年11月度売上高速報(前期対比) |
| 12/01 | 1,900 | 1,927 | 1,860 | 1,870 | -1.53% | 25,200 | 153億856万 | -0.27% |
| 11/30 | 1,888 | 1,904 | 1,852 | 1,899 | +0.48% | 27,400 | 155億4597万 | +1.33% |
| 11/29 | 1,951 | 1,951 | 1,861 | 1,890 | -4.59% | 103,700 | 154億7229万 | +1.02% |
| 11/28 | （IR情報）14:15 2024年4月期業績予想、剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ |
| 11/28 | （IR情報）14:15 2024年4月期第2四半期業績予想値と実績値との差異に関するお知らせ |
| 11/28 | （IR情報）14:15 2024年4月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/28 | 1,962 | 2,015 | 1,935 | 1,981 | +1.54% | 157,400 | 162億1725万 | +5.94% |
| 11/27 | 1,941 | 1,972 | 1,935 | 1,951 | +0.83% | 37,100 | 159億7166万 | +4.56% |
| 11/24 | 1,962 | 1,962 | 1,920 | 1,935 | -1.17% | 28,000 | 158億4068万 | +3.92% |
