イベントチャート

3335 エー・ディ・エムのイベントデータが見つかりませんでした。

2012/04/12～2012/10/09

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
10/093003003003000%100--0.33%
10/05300300300300-1.96%200--0.33%
10/043063063063060%500-+1.66%
10/03306306306306+0.33%500-+1.66%
10/023063063053050%600-+1.33%
10/013053053053050%100-+1.67%
09/283003053003050%200-+1.67%
09/27305305305305+0.33%1,000-+1.67%
09/26304304304304+1.33%800-+1.67%
09/25300300300300+1.69%400-+0.33%
09/242952952952950%200--1.34%
09/21299299293295-1.34%2,400--1.34%
09/202992992992990%900--0.33%
09/192992992992990%1,000--0.33%
09/182992992992990%1,400--0.33%
09/142992992992990%800--0.33%
09/132992992992990%600--0.66%
09/122992992992990%500--0.66%
09/112992992992990%500--0.66%
09/102992992992990%200--0.66%
09/072992992992990%300--0.66%
09/06307307299299-2.61%700--0.99%
09/05314314302307+0.33%1,000-+1.66%
09/04306306306306+2%700-+1.66%
09/03306306300300-0.33%800--0.33%
08/313013013013010%300-0%
08/30300301300301+1.69%200-0%
08/29305305296296-2.63%600--1.66%
08/28304304304304+3.05%400-+1%
08/27295295295295+3.15%900--1.99%
08/24303305286286-5.61%3,200--5.3%
08/233033033033030%100-0%
08/223033033033030%200-0%
08/21303303303303+1.68%100-0%
08/16298298298298+0.34%100--1.65%
08/15301301297297-2.62%300--2.3%
08/103053053053050%300-+0.33%
08/08305305305305-0.33%300-+0.33%
08/06306306306306+0.99%700-+0.66%
08/03303303303303+0.33%800-0%
08/02310310302302-2.27%1,200--0.33%
08/01306309306309+2.66%600-+1.64%
07/27309309301301+0.33%800--0.99%
07/26309309300300-2.6%600--1.32%
07/25309309308308+1.32%500-+1.32%
07/24304304304304+2.7%100-0%
07/23296296296296-0.67%200--2.63%
07/172982982982980%100--1.97%
07/12298298298298+0.34%100--2.3%
07/11305305297297-2.3%1,100--2.62%
07/10304304304304+1%100--0.33%
07/063013013013010%300--1.31%
07/05301301301301-2.59%100--1.31%
07/043093093093090%600-+1.64%
07/033093093093090%600-+1.64%
07/023093093093090%500-+1.98%
06/293093093093090%1,100-+2.32%
06/28308309308309+0.32%900-+2.32%
06/27308308308308+0.65%1,200-+2.33%
06/26306306306306+0.33%100-+2%
06/25304305300305+1.33%400-+1.67%
06/22300301300301+0.33%200-+0.33%
06/203003003003000%200--0.33%
06/143003002903000%4,700--0.33%
06/12308309300300-2.6%1,300--0.66%
06/113083083083080%600-+1.65%
06/083083083083080%800-+1.65%
06/07310310305308-0.65%1,200-+1.65%
06/06310310310310+2.99%1,500-+2.31%
06/053083083013010%1,500--0.33%
06/04308308301301-2.27%1,400--0.33%
06/01308308308308+0.98%300-+2.33%
05/31305305305305+0.33%100-+1.33%
05/29304304304304+2.7%1,700-+1.33%
05/28296296296296-1.33%1,100--1.33%
05/25300300300300+0.33%300-0%
05/242992992952990%900--0.33%
05/23295299295299+1.36%700--0.33%
05/22291295290295+1.37%1,000--1.67%
05/212912912912910%100--3%
05/182912912912910%200--3%
05/16291291291291-0.34%100--3.32%
05/15293293292292-0.34%200--3.31%
05/14295295293293-2.33%1,000--3.3%
05/11304304300300-2.91%1,300--0.99%
05/10305309304309+0.65%1,800-+1.64%
05/09310310306307+0.33%600-+0.99%
05/08318318306306-4.67%4,200-+0.33%
05/07315321315321+0.31%1,600-+5.25%
05/02312320305320+1.91%5,900-+5.26%
05/01312314310314+2.28%4,500-+3.29%
04/27305307305307+0.66%400-+0.99%
04/26304305304305+0.33%200-+0.33%
04/25304304304304+4.83%200-0%
04/24299299290290+1.75%200--4.61%
04/23285285285285-2.06%400--6.56%
04/20292292291291-3%500--4.9%
04/18300300300300+1.69%100--2.28%
04/13295295295295-1.67%100--3.91%
04/12300300300300+1.35%2,300--2.6%