PER

2012/07/17～2013/01/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/17381381379379-0.52%70012億2417万+11.47%-0.48
01/16385385381381-2.06%1,10012億3063万+13.06%-0.49
01/15388389388389+0.78%1,10012億5647万+16.82%-0.5
01/11377386377386+1.58%2,80012億4678万+17.33%-0.49
01/103773803773800%40012億2740万+16.92%-0.48
01/09380384376380-0.78%3,90012億2740万+18.01%-0.48
01/08388388381383-0.26%3,70012億3709万+20.44%-0.49
01/07383389379384+1.05%13,10012億4032万+22.29%-0.49
01/04382385380380+1.33%6,40012億2740万+22.58%-0.48
2012
12/28381387373375-3.35%7,100-+22.55%--
12/27391413386388+2.65%7,700-+28.48%--
12/26365384362378+4.42%27,400-+26.85%--
12/25363370358362-2.16%50,100-+23.13%--
12/21370370356370+27.59%105,500-+27.15%--
12/20288290288290+3.57%700-+0.69%--
12/182802802792800%1,500--3.11%--
12/17285285280280-3.45%800--3.11%--
12/14274290270290+6.62%22,400-0%--
12/13274275272272-2.16%3,900--6.21%--
12/12278278278278-1.07%800--4.47%--
12/11278281278281-0.35%800--3.44%--
12/10300300267282-10.48%3,100--3.09%--
12/05319319315315-1.25%500-+8.25%--
12/04319319319319+5.98%400-+10%--
12/03315315301301+0.33%600-+4.15%--
11/29283300283300+4.53%2,300-+3.81%--
11/28282287282287-1.03%800--0.35%--
11/272952952902900%300-+0.69%--
11/262902902902900%100-+0.35%--
11/22289290281290+3.2%800-+0.35%--
11/21281281281281-1.4%400--3.1%--
11/192812852802850%5,300--2.06%--
11/162852852852850%100--2.4%--
11/14277285277285+1.79%400--2.4%--
11/09280280280280-1.06%200--4.44%--
11/082832832832830%300--3.74%--
11/07285285283283-1.74%700--4.07%--
11/06292292288288-0.69%800--2.7%--
11/05300300290290-3.33%1,000--2.03%--
11/02300300300300+0.67%500-+1.35%--
11/01298298298298+1.02%100-+0.68%--
10/30295295295295+0.34%200--0.34%--
10/29294294294294+1.73%500--0.68%--
10/26295295283289-0.34%1,300--2.69%--
10/25288290288290+1.75%300--2.36%--
10/24285285285285+0.71%100--4.04%--
10/23285285283283-0.35%400--5.03%--
10/22284284284284-0.7%2,300--4.7%--
10/19286286286286-2.72%300--4.35%--
10/17288294288294+0.34%400--2%--
10/15293293293293+2.09%100--2.33%--
10/12286287286287-4.33%1,500--4.65%--
10/093003003003000%100--0.33%--
10/05300300300300-1.96%200--0.33%--
10/043063063063060%500-+1.66%--
10/03306306306306+0.33%500-+1.66%--
10/023063063053050%600-+1.33%--
10/013053053053050%100-+1.67%--
09/283003053003050%200-+1.67%--
09/27305305305305+0.33%1,000-+1.67%--
09/26304304304304+1.33%800-+1.67%--
09/25300300300300+1.69%400-+0.33%--
09/242952952952950%200--1.34%--
09/21299299293295-1.34%2,400--1.34%--
09/202992992992990%900--0.33%--
09/192992992992990%1,000--0.33%--
09/182992992992990%1,400--0.33%--
09/142992992992990%800--0.33%--
09/132992992992990%600--0.66%--
09/122992992992990%500--0.66%--
09/112992992992990%500--0.66%--
09/102992992992990%200--0.66%--
09/072992992992990%300--0.66%--
09/06307307299299-2.61%700--0.99%--
09/05314314302307+0.33%1,000-+1.66%--
09/04306306306306+2%700-+1.66%--
09/03306306300300-0.33%800--0.33%--
08/313013013013010%300-0%--
08/30300301300301+1.69%200-0%--
08/29305305296296-2.63%600--1.66%--
08/28304304304304+3.05%400-+1%--
08/27295295295295+3.15%900--1.99%--
08/24303305286286-5.61%3,200--5.3%--
08/233033033033030%100-0%--
08/223033033033030%200-0%--
08/21303303303303+1.68%100-0%--
08/16298298298298+0.34%100--1.65%--
08/15301301297297-2.62%300--2.3%--
08/103053053053050%300-+0.33%--
08/08305305305305-0.33%300-+0.33%--
08/06306306306306+0.99%700-+0.66%--
08/03303303303303+0.33%800-0%--
08/02310310302302-2.27%1,200--0.33%--
08/01306309306309+2.66%600-+1.64%--
07/27309309301301+0.33%800--0.99%--
07/26309309300300-2.6%600--1.32%--
07/25309309308308+1.32%500-+1.32%--
07/24304304304304+2.7%100-0%--
07/23296296296296-0.67%200--2.63%--
07/172982982982980%100--1.97%--