PER
- 2010年8月31日
- 赤字
- 2011年8月31日
- 10.82倍
- 2012年8月31日
- 36.89倍
- 2013年9月30日
- 赤字
- 2014年9月30日
- 赤字
- 2015年9月30日
- 赤字
- 2016年12月30日
- 赤字
- 2017年12月29日
- 26.59倍
- 2018年12月28日
- 16.69倍
- 2019年12月30日
- 赤字
- 2020年12月30日
- 赤字
- 2021年12月30日
- 赤字
- 2022年12月30日
- 2.75倍
- 2023年12月29日
- 赤字
2024/04/08～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,466 | 1,560 | 1,370 | 1,393 | +2.05% | 2,265,400 | 253億972万 | +11.08% | - | 10.96 |
| 08/29 | 1,519 | 1,568 | 1,250 | 1,365 | -16.26% | 3,636,300 | 248億98万 | +6.14% | - | 10.74 |
| 08/28 | 1,602 | 1,774 | 1,568 | 1,630 | -5.34% | 1,916,100 | 296億1582万 | +20.56% | - | 12.83 |
| 08/27 | 1,835 | 1,888 | 1,688 | 1,722 | -4.07% | 3,392,700 | 312億8739万 | +25.33% | - | 13.55 |
| 08/26 | 1,640 | 1,795 | 1,623 | 1,795 | +20.07% | 4,510,700 | 326億1374万 | +30.55% | - | 14.13 |
| 08/23 | 1,356 | 1,546 | 1,322 | 1,495 | +18.09% | 4,116,400 | 271億6298万 | +9.85% | - | 11.76 |
| 08/22 | 1,250 | 1,376 | 1,190 | 1,266 | +5.76% | 2,613,300 | 230億222万 | -6.29% | - | 9.96 |
| 08/21 | 1,148 | 1,240 | 1,136 | 1,197 | +0.34% | 1,238,700 | 217億4855万 | -11.46% | - | 9.42 |
| 08/20 | 1,095 | 1,295 | 1,086 | 1,193 | +10.87% | 3,194,500 | 216億7587万 | -11.3% | - | 9.39 |
| 08/19 | 1,140 | 1,164 | 1,065 | 1,076 | -4.69% | 1,185,100 | 195億5007万 | -19.34% | - | 8.47 |
| 08/16 | 1,030 | 1,280 | 1,005 | 1,129 | +10.69% | 4,723,300 | 205億1304万 | -15.05% | - | 8.88 |
| 08/15 | 1,080 | 1,084 | 1,010 | 1,020 | -5.56% | 1,067,800 | 185億3260万 | -22.67% | - | 8.03 |
| 08/14 | 1,130 | 1,155 | 997 | 1,080 | -3.66% | 1,785,900 | 196億2275万 | -17.75% | - | 8.5 |
| 08/13 | 1,120 | 1,315 | 1,104 | 1,121 | -5.8% | 3,601,800 | 203億6769万 | -13.9% | - | 8.82 |
| 08/09 | 1,060 | 1,399 | 988 | 1,190 | +33.26% | 9,435,900 | 216億2136万 | -7.68% | - | 9.36 |
| 08/08 | 893 | 893 | 893 | 893 | +20.19% | 36,400 | 162億2511万 | -29.91% | - | 7.03 |
| 08/07 | 743 | 743 | 743 | 743 | +15.55% | 109,400 | 134億9972万 | -41.59% | - | 5.85 |
| 08/06 | 660 | 737 | 596 | 643 | -4.03% | 4,125,500 | 116億8280万 | -49.69% | - | 5.06 |
| 08/05 | 675 | 678 | 670 | 670 | -18.29% | 367,800 | 121億7337万 | -48.18% | - | 5.27 |
| 08/02 | 859 | 995 | 798 | 820 | -7.55% | 3,904,300 | 148億9875万 | -37.16% | - | 6.45 |
| 08/01 | 1,089 | 1,099 | 879 | 887 | -24.77% | 4,556,700 | 161億1609万 | -32.5% | - | 6.98 |
| 08/01 | 株式併合 10→1 | |||||||||
| 07/31 | 1,350 | 1,355 | 1,110 | 1,179 | -21.92% | 4,181,200 | 214億2150万 | -10.55% | - | 9.28 |
| 07/30 | 1,560 | 1,690 | 1,510 | 1,510 | -24.88% | 769,600 | 27億4355万 | +15.36% | - | 11.88 |
| 07/29 | 2,620 | 2,630 | 1,810 | 2,010 | -13.36% | 2,058,460 | 365億2012万 | +56.18% | - | 15.82 |
| 07/26 | 1,860 | 2,830 | 1,750 | 2,320 | +5.45% | 3,739,780 | 421億5258万 | +86.95% | - | 18.26 |
| 07/25 | 2,360 | 2,750 | 2,200 | 2,200 | -26.67% | 1,333,450 | 399億7228万 | +86.28% | - | 17.31 |
| 07/24 | 2,280 | 3,000 | 2,250 | 3,000 | +36.36% | 3,918,680 | 545億765万 | +166.43% | - | 23.61 |
| 07/23 | 1,880 | 2,200 | 1,750 | 2,200 | +27.17% | 2,854,230 | 399億7228万 | +111.54% | - | 17.31 |
| 07/22 | 1,800 | 1,950 | 1,670 | 1,730 | +19.31% | 4,005,190 | 294億1233万 | +75.28% | - | 12.74 |
| 07/19 | 1,230 | 1,460 | 1,200 | 1,450 | +16% | 2,260,390 | 246億5195万 | +51.99% | - | 10.68 |
| 07/18 | 1,350 | 1,360 | 1,170 | 1,250 | -3.1% | 2,006,880 | 212億5168万 | +33.83% | - | 9.2 |
| 07/17 | 1,200 | 1,340 | 1,140 | 1,290 | +26.47% | 3,521,000 | 219億3173万 | +39.16% | - | 9.5 |
| 07/16 | 1,100 | 1,210 | 1,010 | 1,020 | +9.68% | 3,839,510 | 173億4137万 | +11.96% | - | 7.51 |
| 07/12 | 910 | 950 | 900 | 930 | -2.11% | 509,450 | 158億1125万 | +3.1% | - | 6.85 |
| 07/11 | 870 | 960 | 850 | 950 | +7.95% | 625,980 | 161億5128万 | +5.67% | - | 7 |
| 07/10 | 880 | 890 | 840 | 880 | +1.15% | 406,360 | 149億6118万 | -1.35% | - | 6.48 |
| 07/09 | 850 | 900 | 820 | 870 | +8.75% | 578,600 | 147億9117万 | -2.36% | - | 6.41 |
| 07/08 | 800 | 840 | 770 | 800 | 0% | 309,810 | 136億107万 | -9.3% | - | 5.89 |
| 07/05 | 780 | 880 | 720 | 800 | 0% | 1,323,610 | 136億107万 | -8.57% | - | 5.89 |
| 07/04 | 880 | 880 | 790 | 800 | -5.88% | 840,660 | 136億107万 | -7.41% | - | 5.89 |
| 07/03 | 860 | 900 | 830 | 850 | -5.56% | 686,710 | 144億5114万 | -0.47% | - | 6.26 |
| 07/02 | 1,000 | 1,000 | 900 | 900 | -10% | 901,100 | 153億121万 | +6.89% | - | 6.63 |
| 07/01 | 1,000 | 1,020 | 980 | 1,000 | +1.01% | 481,310 | 170億134万 | +20.34% | - | 7.36 |
| 06/28 | 1,030 | 1,050 | 990 | 990 | -3.88% | 926,710 | 168億3133万 | +21.03% | - | 7.29 |
| 06/27 | 990 | 1,030 | 970 | 1,030 | +3% | 1,285,720 | 175億1138万 | +28.59% | - | 7.58 |
| 06/26 | 1,020 | 1,080 | 980 | 1,000 | +5.26% | 2,437,550 | 170億134万 | +26.58% | - | 7.36 |
| 06/25 | 920 | 960 | 900 | 950 | 0% | 1,282,840 | 161億5128万 | +20.87% | - | 7 |
| 06/24 | 900 | 1,060 | 880 | 950 | +9.2% | 3,587,620 | 161億5128万 | +23.06% | - | 7 |
| 06/21 | 840 | 920 | 800 | 870 | +7.41% | 1,370,020 | 141億3867万 | +15.85% | - | 6.12 |
| 06/20 | 820 | 830 | 790 | 810 | -2.41% | 537,130 | 131億6359万 | +10.96% | - | 5.7 |
| 06/19 | 800 | 900 | 800 | 830 | -1.19% | 793,870 | 134億8861万 | +16.57% | - | 5.84 |
| 06/18 | 850 | 860 | 770 | 840 | -5.62% | 1,236,830 | 136億5113万 | +21.39% | - | 5.91 |
| 06/17 | 940 | 940 | 870 | 890 | -1.11% | 721,330 | 144億6370万 | +32.84% | - | 6.26 |
| 06/14 | 950 | 1,000 | 830 | 900 | -5.26% | 2,503,890 | 146億2621万 | +39.1% | - | 6.33 |
| 06/13 | 1,120 | 1,200 | 910 | 950 | -11.21% | 5,289,670 | 154億3878万 | +52.49% | - | 6.69 |
| 06/12 | 860 | 1,090 | 850 | 1,070 | +20.22% | 3,997,890 | 173億8894万 | +79.53% | - | 7.53 |
| 06/11 | 830 | 940 | 810 | 890 | +9.88% | 3,952,290 | 144億6370万 | +57.24% | - | 6.26 |
| 06/10 | 820 | 880 | 800 | 810 | -4.71% | 1,901,790 | 131億6359万 | +49.45% | - | 5.7 |
| 06/07 | 770 | 860 | 740 | 850 | +8.97% | 2,659,250 | 138億1364万 | +63.46% | - | 5.98 |
| 06/06 | 900 | 910 | 720 | 780 | -7.14% | 4,154,000 | 126億7605万 | +56.63% | - | 5.49 |
| 06/05 | 690 | 850 | 690 | 840 | +27.27% | 3,720,160 | 136億5113万 | +75.73% | - | 5.91 |
| 06/04 | 620 | 680 | 580 | 660 | +6.45% | 1,169,350 | 107億2589万 | +44.74% | - | 4.65 |
| 06/03 | 510 | 620 | 500 | 620 | +19.23% | 1,048,960 | 100億7583万 | +40.59% | - | 4.36 |
| 05/31 | 580 | 590 | 490 | 520 | -5.45% | 1,263,490 | 84億5070万 | +21.21% | - | 3.66 |
| 05/30 | 550 | 610 | 530 | 550 | -1.79% | 1,180,110 | 89億3824万 | +30.33% | - | 3.87 |
| 05/29 | 520 | 610 | 520 | 560 | -9.68% | 2,065,110 | 91億75万 | +35.92% | - | 3.94 |
| 05/28 | 700 | 720 | 610 | 620 | -7.46% | 1,790,730 | 100億7583万 | +54.23% | - | 4.36 |
| 05/27 | 620 | 720 | 590 | 670 | +17.54% | 3,163,870 | 108億8840万 | +72.68% | - | 4.72 |
| 05/24 | 730 | 760 | 570 | 570 | -25% | 3,137,790 | 92億6326万 | +53.23% | - | 4.01 |
| 05/23 | 1,040 | 1,200 | 640 | 760 | -15.56% | 12,056,640 | 123億5102万 | +111.11% | - | 5.35 |
| 05/22 | 630 | 900 | 620 | 900 | +50% | 5,745,750 | 143億1121万 | +163.16% | - | 6.2 |
| 05/21 | 660 | 690 | 540 | 600 | +46.34% | 4,960,910 | 68億8153万 | +87.5% | - | 2.98 |
| 05/20 | 370 | 460 | 360 | 410 | +17.14% | 2,525,060 | 47億237万 | +32.26% | - | 2.04 |
| 05/17 | 360 | 360 | 320 | 350 | 0% | 370,410 | 40億1422万 | +14.38% | - | 1.74 |
| 05/16 | 340 | 370 | 330 | 350 | +6.06% | 732,960 | 40億1422万 | +14.01% | - | 1.74 |
| 05/15 | 310 | 330 | 300 | 330 | +6.45% | 141,940 | 37億8484万 | +10% | - | 1.64 |
| 05/14 | 300 | 310 | 300 | 310 | +3.33% | 53,260 | 35億5545万 | +5.08% | - | 1.54 |
| 05/13 | 290 | 310 | 290 | 300 | 0% | 263,910 | 34億4076万 | +3.45% | - | 1.49 |
| 05/10 | 290 | 300 | 280 | 300 | +3.45% | 161,970 | 34億4076万 | +4.9% | - | 1.49 |
| 05/09 | 290 | 300 | 290 | 290 | -3.33% | 73,080 | 33億2607万 | +2.84% | - | 1.44 |
| 05/08 | 300 | 300 | 290 | 300 | +3.45% | 57,820 | 34億4076万 | +7.91% | - | 1.49 |
| 05/07 | 290 | 300 | 290 | 290 | +3.57% | 89,880 | 33億2607万 | +5.84% | - | 1.44 |
| 05/02 | 280 | 290 | 280 | 280 | -3.45% | 49,010 | 32億1138万 | +3.7% | - | 1.39 |
| 05/01 | 290 | 300 | 280 | 290 | 0% | 96,600 | 33億2607万 | +8.61% | - | 1.44 |
| 04/30 | 290 | 300 | 270 | 290 | 0% | 196,890 | 33億2607万 | +9.85% | - | 1.44 |
| 04/26 | 280 | 300 | 270 | 290 | +3.57% | 145,580 | 33億2607万 | +11.54% | - | 1.44 |
| 04/25 | 300 | 300 | 280 | 280 | -12.5% | 336,270 | 32億1138万 | +8.95% | - | 1.39 |
| 04/24 | 320 | 330 | 310 | 320 | -5.88% | 278,120 | 36億7014万 | +25.98% | - | 1.59 |
| 04/23 | 340 | 350 | 320 | 340 | +9.68% | 513,480 | 38億9953万 | +36% | - | 1.69 |
| 04/22 | 360 | 370 | 310 | 310 | +3.33% | 1,080,990 | 35億5545万 | +27.05% | - | 1.54 |
| 04/19 | 270 | 300 | 260 | 300 | +7.14% | 210,930 | 34億4076万 | +25% | - | 1.49 |
| 04/18 | 270 | 300 | 260 | 280 | +3.7% | 287,190 | 32億1138万 | +18.64% | - | 1.39 |
| 04/17 | 300 | 310 | 270 | 270 | 0% | 392,340 | 30億9668万 | +16.38% | - | 1.34 |
| 04/16 | 300 | 310 | 260 | 270 | -10% | 483,180 | 30億9668万 | +17.39% | - | 1.34 |
| 04/15 | 340 | 350 | 290 | 300 | -11.76% | 552,040 | 34億4076万 | +32.16% | - | 1.49 |
| 04/12 | 360 | 370 | 330 | 340 | -5.56% | 567,130 | 38億9953万 | +53.15% | - | 1.69 |
| 04/11 | 370 | 400 | 340 | 360 | +12.5% | 1,604,700 | 41億2891万 | +65.9% | - | 1.79 |
| 04/10 | 410 | 420 | 320 | 320 | -11.11% | 2,490,540 | 36億7014万 | +51.66% | - | 1.59 |
| 04/09 | 270 | 410 | 260 | 360 | +89.47% | 6,979,560 | 41億2891万 | +73.91% | - | 1.79 |
| 04/08 | 190 | 190 | 180 | 190 | 0% | 48,860 | 21億7915万 | -5.47% | - | 0.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 1,655 3,550 9/1 | 639 1,372 7/26 | 20,937 9,758 9/3 | 赤字 | 赤字 | -43.49 | -16.81 | - | - | 赤字 8/31 |
| 2011年 8月期 | 5,882 12,620 6/15 | 676 1,450 11/5 | 26,421 12,314 1/26 | 189.43 | 21.76 | 136.24 | 15.65 | 20億5041万 | 2億3558万 | 10.82倍 8/31 |
| 2012年 8月期 | 5,127 11,000 3/22 | 1,755 3,765 1/23 | 27,370 12,756 3/8 | 804.81 | 275.47 | 103.49 | 35.42 | 30億5683万 | 10億4627万 | 36.89倍 8/31 |
| 2013年 9月期 | 31,179 669 2/28 | 1,720 3,690 9/27 | 82,753 38,568 12/4 | 赤字 | 赤字 | 254.98 | 14.06 | 185億9110万 | 5億9952万 | 赤字 9/30 |
| 2014年 9月期 | 10,300 103 8/4 | 2,400 24 5/22 | 1,160,576 116,057,600 7/30 | 赤字 | 赤字 | 40.01 | 9.32 | 123億2067万 | 25億2797万 | 赤字 9/30 |
| 2015年 9月期 | 7,800 78 7/27 | 3,200 32 8/25 | 1,189,623 118,962,300 11/28 | 赤字 | 赤字 | 47.31 | 19.41 | 141億3788万 | 58億15万 | 赤字 9/30 |
| 2016年 12月期 | 5,500 55 9/28 | 2,400 24 6/27 24 6/24 他2件 | 755,011 75,501,100 9/28 | 赤字 | 赤字 | 44.33 | 19.34 | 109億7636万 | 47億8968万 | 赤字 12/30 |
| 2017年 12月期 | 3,800 38 12/14 38 1/19 | 2,500 25 4/13 25 4/12 | 274,216 27,421,600 11/28 | 325.9 | 214.41 | 27.69 | 18.22 | 102億4367万 | 67億3925万 | 26.59倍 12/29 |
| 2018年 12月期 | 4,100 41 1/16 | 1,300 13 12/26 13 12/25 | 218,885 21,888,500 1/16 | 488.68 | 154.95 | 25.86 | 8.2 | 110億8928万 | 39億9841万 | 16.69倍 12/28 |
| 2019年 12月期 | 2,100 21 2/7 21 2/6 他3件 | 1,010 101 4/5 | 537,290 5,372,900 5/21 | 赤字 | 赤字 | 37.41 | 17.99 | 64億5897万 | 56億6705万 | 赤字 12/30 |
| 2020年 12月期 | 1,200 120 1/23 | 440 44 3/13 | 915,810 9,158,100 6/3 | 赤字 | 赤字 | 172.66 | 63.31 | 68億4713万 | 25億1061万 | 赤字 12/30 |
| 2021年 12月期 | 680 68 2/18 | 380 38 12/28 38 12/23 他3件 | 67,560 675,600 2/17 | 赤字 | 赤字 | -102.1 | -57.06 | 38億8906万 | 21億7330万 | 赤字 12/30 |
| 2022年 12月期 | 1,070 107 3/15 | 300 30 2/24 | 1,808,990 18,089,900 3/17 | 62.57 | 17.54 | 99.81 | 27.99 | 61億1956万 | 17億1576万 | 2.75倍 12/30 |
| 2023年 12月期 | 480 48 1/4 | 140 14 12/28 14 12/27 他9件 | 529,490 5,294,900 11/24 | 赤字 | 赤字 | 48.68 | 14.2 | 27億4522万 | 16億569万 | 赤字 12/29 |
| 最新 | 1,393 2024/8/30 | 2,265,400 | - | 10.96 実績 | 253億972万 | - | ||||