時価総額
- 2009年12月30日
- 21億8540万
- 2010年12月30日
- 49億9520万
- 2011年12月30日
- 43億9310万
- 2012年12月28日
- 77億3810万
- 2013年12月30日
- 138億1298万
- 2014年12月30日
- 125億8830万
- 2015年12月30日
- 189億370万
- 2016年12月30日
- 180億2284万
- 2017年12月29日
- 263億9791万
- 2018年12月28日
- 143億1018万
- 2019年12月30日
- 152億4591万
- 2020年12月30日
- 125億5541万
- 2021年12月30日
- 231億3875万
- 2022年12月30日
- 162億1713万
- 2023年12月29日
- 176億5609万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,250 | 1,250 | 1,227 | 1,230 | +0.82% | 11,200 | 274億2924万 | -2.23% | 7.3 | 0.58 |
| 07/25 | 1,261 | 1,261 | 1,214 | 1,220 | -4.09% | 48,300 | 272億624万 | -3.1% | 7.24 | 0.57 |
| 07/24 | 1,287 | 1,300 | 1,268 | 1,272 | -0.47% | 15,000 | 283億6585万 | +0.95% | 7.55 | 0.6 |
| 07/23 | 1,283 | 1,309 | 1,278 | 1,278 | -0.31% | 8,700 | 284億9965万 | +1.51% | 7.59 | 0.6 |
| 07/22 | 1,342 | 1,344 | 1,270 | 1,282 | -3.46% | 105,300 | 285億8885万 | +1.99% | 7.61 | 0.6 |
| 07/19 | 1,265 | 1,333 | 1,250 | 1,328 | +4.98% | 110,400 | 296億1466万 | +5.82% | 7.89 | 0.62 |
| 07/18 | 1,271 | 1,281 | 1,264 | 1,265 | -0.39% | 21,200 | 282億975万 | +0.96% | 7.51 | 0.59 |
| 07/17 | 1,275 | 1,286 | 1,270 | 1,270 | +0.47% | 20,600 | 283億2125万 | +1.28% | 7.54 | 0.6 |
| 07/16 | 1,260 | 1,270 | 1,252 | 1,264 | +1.2% | 20,900 | 281億8745万 | +0.72% | 7.51 | 0.59 |
| 07/12 | 1,259 | 1,262 | 1,247 | 1,249 | -0.56% | 8,100 | 278億5294万 | -0.56% | 7.42 | 0.59 |
| 07/11 | 1,255 | 1,260 | 1,245 | 1,256 | +0.48% | 9,200 | 280億905万 | -0.16% | 7.46 | 0.59 |
| 07/10 | 1,263 | 1,263 | 1,247 | 1,250 | -0.16% | 22,000 | 278億7525万 | -0.79% | 7.42 | 0.59 |
| 07/09 | 1,255 | 1,259 | 1,246 | 1,252 | +0.08% | 18,800 | 279億1985万 | -0.79% | 7.43 | 0.59 |
| 07/08 | 1,254 | 1,263 | 1,250 | 1,251 | +0.08% | 14,900 | 278億9755万 | -1.03% | 7.43 | 0.59 |
| 07/05 | 1,275 | 1,275 | 1,249 | 1,250 | -1.03% | 28,700 | 278億7525万 | -1.19% | 7.42 | 0.59 |
| 07/04 | 1,268 | 1,268 | 1,251 | 1,263 | +0.24% | 23,700 | 281億6515万 | -0.32% | 7.5 | 0.59 |
| 07/03 | 1,257 | 1,261 | 1,251 | 1,260 | +0.16% | 25,300 | 280億9825万 | -0.63% | 7.48 | 0.59 |
| 07/02 | 1,247 | 1,258 | 1,247 | 1,258 | +0.88% | 10,200 | 280億5365万 | -0.87% | 7.47 | 0.59 |
| 07/01 | 1,254 | 1,255 | 1,246 | 1,247 | +0.32% | 14,300 | 278億834万 | -1.89% | 7.4 | 0.58 |
| 06/28 | 1,243 | 1,244 | 1,236 | 1,243 | 0% | 7,200 | 277億1914万 | -2.43% | 7.38 | 0.58 |
| 06/27 | 1,250 | 1,253 | 1,225 | 1,243 | -1.35% | 74,100 | 277億1914万 | -2.66% | 7.38 | 0.58 |
| 06/26 | 1,279 | 1,279 | 1,260 | 1,260 | -0.47% | 11,200 | 280億9825万 | -1.56% | 7.48 | 0.59 |
| 06/25 | 1,265 | 1,279 | 1,261 | 1,266 | +0.4% | 19,700 | 282億3205万 | -1.25% | 7.52 | 0.59 |
| 06/24 | 1,251 | 1,268 | 1,251 | 1,261 | +1.94% | 21,500 | 281億2055万 | -1.79% | 7.49 | 0.59 |
| 06/21 | 1,252 | 1,254 | 1,235 | 1,237 | -0.4% | 13,400 | 275億8534万 | -3.81% | 7.35 | 0.58 |
| 06/20 | 1,254 | 1,254 | 1,236 | 1,242 | -0.16% | 11,500 | 276億9684万 | -3.57% | 7.38 | 0.58 |
| 06/19 | 1,251 | 1,255 | 1,244 | 1,244 | -0.4% | 5,800 | 277億4144万 | -3.57% | 7.39 | 0.58 |
| 06/18 | 1,239 | 1,250 | 1,239 | 1,249 | +1.05% | 8,800 | 278億5294万 | -3.25% | 7.42 | 0.59 |
| 06/17 | 1,244 | 1,255 | 1,231 | 1,236 | +0.32% | 36,000 | 275億6304万 | -4.48% | 7.34 | 0.58 |
| 06/14 | 1,270 | 1,272 | 1,212 | 1,232 | -2.69% | 76,500 | 274億7384万 | -5.01% | 7.32 | 0.58 |
| 06/13 | 1,296 | 1,299 | 1,266 | 1,266 | -2.31% | 26,100 | 282億3205万 | -2.84% | 7.52 | 0.59 |
| 06/12 | 1,290 | 1,299 | 1,286 | 1,296 | +0.47% | 11,700 | 289億105万 | -0.92% | 7.7 | 0.61 |
| 06/11 | 1,305 | 1,312 | 1,290 | 1,290 | -1.15% | 16,200 | 287億6725万 | -1.68% | 7.66 | 0.6 |
| 06/10 | 1,301 | 1,310 | 1,298 | 1,305 | +0.23% | 11,800 | 291億176万 | -0.91% | 7.75 | 0.61 |
| 06/07 | 1,300 | 1,303 | 1,291 | 1,302 | -0.08% | 8,300 | 290億3486万 | -1.44% | 7.73 | 0.61 |
| 06/06 | 1,290 | 1,305 | 1,290 | 1,303 | +1.01% | 11,200 | 290億5716万 | -1.59% | 7.74 | 0.61 |
| 06/05 | 1,295 | 1,295 | 1,287 | 1,290 | -0.54% | 37,500 | 287億6725万 | -2.86% | 7.66 | 0.6 |
| 06/04 | 1,298 | 1,304 | 1,292 | 1,297 | +0.54% | 7,400 | 289億2335万 | -2.55% | 7.7 | 0.61 |
| 06/03 | 1,295 | 1,301 | 1,287 | 1,290 | +0.08% | 27,400 | 287億6725万 | -3.3% | 7.66 | 0.6 |
| 05/31 | 1,285 | 1,295 | 1,285 | 1,289 | -0.46% | 8,700 | 287億4495万 | -3.73% | 7.65 | 0.6 |
| 05/30 | 1,271 | 1,299 | 1,260 | 1,295 | +0.62% | 28,300 | 288億7875万 | -3.5% | 7.69 | 0.61 |
| 05/29 | 1,315 | 1,320 | 1,278 | 1,287 | -2.13% | 27,700 | 287億35万 | -4.24% | 7.64 | 0.6 |
| 05/28 | 1,315 | 1,323 | 1,315 | 1,315 | 0% | 4,600 | 293億2476万 | -2.23% | 7.81 | 0.62 |
| 05/27 | 1,317 | 1,321 | 1,310 | 1,315 | -0.6% | 9,500 | 293億2476万 | -2.3% | 7.81 | 0.62 |
| 05/24 | 1,309 | 1,332 | 1,309 | 1,323 | +0.76% | 24,100 | 295億316万 | -1.78% | 7.86 | 0.62 |
| 05/23 | 1,303 | 1,313 | 1,299 | 1,313 | +0.77% | 17,400 | 292億8016万 | -2.6% | 7.8 | 0.62 |
| 05/22 | 1,309 | 1,313 | 1,300 | 1,303 | -0.46% | 12,000 | 290億5716万 | -3.48% | 7.74 | 0.61 |
| 05/21 | 1,322 | 1,322 | 1,308 | 1,309 | -0.3% | 13,500 | 291億9096万 | -3.32% | 7.77 | 0.61 |
| 05/20 | 1,278 | 1,313 | 1,273 | 1,313 | +1.7% | 26,300 | 292億8016万 | -3.17% | 7.8 | 0.62 |
| 05/17 | 1,280 | 1,303 | 1,280 | 1,291 | -0.46% | 9,600 | 287億8955万 | -4.93% | 7.67 | 0.6 |
| 05/16 | 1,286 | 1,303 | 1,281 | 1,297 | +1.97% | 27,600 | 289億2335万 | -4.7% | 7.7 | 0.61 |
| 05/15 | 1,333 | 1,333 | 1,272 | 1,272 | -4.22% | 63,900 | 283億6585万 | -6.68% | 7.55 | 0.6 |
| 05/14 | 1,313 | 1,328 | 1,309 | 1,328 | +1.37% | 29,100 | 296億1466万 | -2.71% | 7.89 | 0.62 |
| 05/13 | 1,350 | 1,350 | 1,293 | 1,310 | -4.93% | 75,700 | 292億1326万 | -4.03% | 7.78 | 0.61 |
| 05/10 | 1,399 | 1,402 | 1,371 | 1,378 | -1.5% | 22,200 | 307億2967万 | +1.03% | 8.18 | 0.65 |
| 05/09 | 1,391 | 1,406 | 1,391 | 1,399 | +0.29% | 15,400 | 311億9797万 | +2.79% | 8.31 | 0.66 |
| 05/08 | 1,415 | 1,429 | 1,395 | 1,395 | -1.34% | 24,100 | 311億877万 | +2.72% | 8.28 | 0.65 |
| 05/07 | 1,400 | 1,424 | 1,400 | 1,414 | +1.8% | 24,300 | 315億3248万 | +4.35% | 8.4 | 0.66 |
| 05/02 | 1,390 | 1,394 | 1,380 | 1,389 | +0.14% | 8,400 | 309億7497万 | +2.74% | 8.25 | 0.65 |
| 05/01 | 1,378 | 1,390 | 1,376 | 1,387 | -0.36% | 22,200 | 309億3037万 | +2.66% | 8.24 | 0.65 |
| 04/30 | 1,388 | 1,410 | 1,384 | 1,392 | +1.61% | 25,700 | 310億4187万 | +3.19% | 8.27 | 0.65 |
| 04/26 | 1,374 | 1,390 | 1,364 | 1,370 | -0.94% | 20,900 | 305億5127万 | +1.93% | 8.14 | 0.64 |
| 04/25 | 1,403 | 1,410 | 1,373 | 1,383 | -1.98% | 47,100 | 308億4117万 | +3.29% | 8.21 | 0.65 |
| 04/24 | 1,380 | 1,420 | 1,370 | 1,411 | +3.75% | 63,500 | 314億6558万 | +5.77% | 8.38 | 0.66 |
| 04/23 | 1,344 | 1,360 | 1,325 | 1,360 | +1.27% | 27,900 | 303億2827万 | +2.41% | 8.08 | 0.64 |
| 04/22 | 1,316 | 1,348 | 1,316 | 1,343 | +2.05% | 28,400 | 299億4916万 | +1.51% | 7.98 | 0.63 |
| 04/19 | 1,344 | 1,344 | 1,281 | 1,316 | -2.08% | 77,400 | 293億4706万 | -0.23% | 7.81 | 0.62 |
| 04/18 | 1,321 | 1,347 | 1,315 | 1,344 | +1.36% | 26,800 | 299億7146万 | +2.21% | 7.98 | 0.63 |
| 04/17 | 1,362 | 1,362 | 1,326 | 1,326 | -1.56% | 20,200 | 295億7006万 | +1.14% | 7.87 | 0.62 |
| 04/16 | 1,380 | 1,381 | 1,339 | 1,347 | -2.6% | 45,200 | 300億3836万 | +3.14% | 8 | 0.63 |
| 04/15 | 1,393 | 1,399 | 1,368 | 1,383 | -0.79% | 46,600 | 308億4117万 | +6.38% | 8.21 | 0.65 |
| 04/12 | 1,371 | 1,394 | 1,366 | 1,394 | +2.5% | 36,400 | 310億8647万 | +7.89% | 8.28 | 0.65 |
| 04/11 | 1,366 | 1,394 | 1,352 | 1,360 | -0.66% | 48,000 | 303億2827万 | +5.84% | 8.08 | 0.64 |
| 04/10 | 1,353 | 1,369 | 1,352 | 1,369 | +1.63% | 14,500 | 305億2897万 | +7.04% | 8.13 | 0.64 |
| 04/09 | 1,390 | 1,394 | 1,347 | 1,347 | -1.68% | 36,900 | 300億3836万 | +5.9% | 8 | 0.63 |
| 04/08 | 1,336 | 1,379 | 1,320 | 1,370 | +4.18% | 49,700 | 305億5127万 | +8.39% | 8.14 | 0.64 |
| 04/05 | 1,298 | 1,317 | 1,291 | 1,315 | +0.08% | 24,100 | 293億2476万 | +4.7% | 7.81 | 0.62 |
| 04/04 | 1,300 | 1,323 | 1,299 | 1,314 | +1.08% | 19,900 | 293億246万 | +5.2% | 7.8 | 0.62 |
| 04/03 | 1,282 | 1,311 | 1,276 | 1,300 | +0.23% | 32,300 | 289億9026万 | +4.42% | 7.72 | 0.61 |
| 04/02 | 1,325 | 1,325 | 1,289 | 1,297 | -1.37% | 32,800 | 289億2335万 | +4.6% | 7.7 | 0.61 |
| 04/01 | 1,341 | 1,346 | 1,315 | 1,315 | -1.87% | 45,800 | 293億2476万 | +6.48% | 7.81 | 0.62 |
| 03/29 | 1,340 | 1,357 | 1,334 | 1,340 | 0% | 40,200 | 298億8226万 | +8.94% | 7.96 | 0.63 |
| 03/28 | 1,358 | 1,367 | 1,336 | 1,340 | -1.4% | 54,000 | 298億8226万 | +9.39% | 7.96 | 0.63 |
| 03/27 | 1,327 | 1,360 | 1,322 | 1,359 | +2.1% | 78,900 | 303億597万 | +11.67% | 8.07 | 0.64 |
| 03/26 | 1,304 | 1,337 | 1,294 | 1,331 | +4.47% | 123,900 | 296億8156万 | +10.27% | 7.9 | 0.62 |
| 03/25 | 1,309 | 1,309 | 1,264 | 1,274 | +2.49% | 160,200 | 284億1045万 | +6.43% | 7.57 | 0.6 |
| 03/22 | 1,263 | 1,265 | 1,236 | 1,243 | -0.96% | 33,700 | 277億1914万 | +4.63% | 7.38 | 0.58 |
| 03/21 | 1,260 | 1,265 | 1,246 | 1,255 | -0.24% | 33,700 | 279億8675万 | +6.54% | 7.45 | 0.59 |
| 03/19 | 1,249 | 1,279 | 1,247 | 1,258 | +1.53% | 90,700 | 280億5365万 | +7.8% | 7.47 | 0.59 |
| 03/18 | 1,231 | 1,249 | 1,231 | 1,239 | +0.73% | 35,500 | 276億2994万 | +7.27% | 7.36 | 0.58 |
| 03/15 | 1,235 | 1,245 | 1,228 | 1,230 | -0.57% | 45,200 | 274億2924万 | +7.52% | 7.3 | 0.58 |
| 03/14 | 1,231 | 1,245 | 1,217 | 1,237 | +0.08% | 61,100 | 275億8534万 | +9.18% | 7.35 | 0.58 |
| 03/13 | 1,215 | 1,245 | 1,211 | 1,236 | +2.74% | 75,500 | 275億6304万 | +10.16% | 7.34 | 0.58 |
| 03/12 | 1,180 | 1,212 | 1,180 | 1,203 | +0.92% | 48,300 | 268億2714万 | +8.18% | 7.14 | 0.56 |
| 03/11 | 1,175 | 1,208 | 1,171 | 1,192 | +0.25% | 71,600 | 265億8183万 | +8.17% | 7.08 | 0.56 |
| 03/08 | 1,200 | 1,212 | 1,189 | 1,189 | -1.25% | 23,300 | 265億1493万 | +8.88% | 7.06 | 0.56 |
| 03/07 | 1,217 | 1,225 | 1,198 | 1,204 | -0.91% | 44,700 | 268億4944万 | +11.17% | 7.15 | 0.56 |
| 03/06 | 1,182 | 1,226 | 1,182 | 1,215 | +2.45% | 100,500 | 270億9474万 | +13.13% | 7.21 | 0.57 |
| 03/05 | 1,150 | 1,186 | 1,150 | 1,186 | +2.86% | 53,700 | 264億4803万 | +11.57% | 7.04 | 0.56 |
| 03/04 | 1,166 | 1,169 | 1,150 | 1,153 | -0.86% | 54,900 | 257億1213万 | +9.39% | 6.85 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 123 245 1/30 | 78 155 3/12 | 68,600 34,300 8/12 | - | - | 21億8540万 12/30 |
| 2010年 12月期 | 237 474 12/17 | 95 190 2/17 190 2/2 他3件 | 455,400 227,700 2/22 | 52億8510万 | 21億1850万 | 49億9520万 12/30 |
| 2011年 12月期 | 348 694 7/12 695 7/11 | 185 370 3/15 | 311,400 155,700 2/21 | 77億4925万 | 41億2550万 | 43億9310万 12/30 |
| 2012年 12月期 | 347 694 12/28 | 194 388 1/6 | 98,200 49,100 12/19 | 77億3810万 | 43億2620万 | 77億3810万 12/28 |
| 2013年 12月期 | 775 1,550 9/12 | 354 708 1/4 | 852,200 426,100 9/9 | 172億8250万 | 78億9420万 | 138億1298万 12/30 |
| 2014年 12月期 | 678 1,355 7/31 | 508 1,015 2/17 1,015 2/4 | 98,800 49,400 9/12 | 151億838万 | 113億1735万 | 125億8830万 12/30 |
| 2015年 12月期 | 1,135 2,269 7/21 2,269 7/15 | 524 1,048 1/23 | 807,400 403,700 5/14 | 252億9957万 | 116億8530万 | 189億370万 12/30 |
| 2016年 12月期 | 914 1,828 12/12 | 479 958 4/8 | 374,000 187,000 2/15 | 203億8238万 | 106億8179万 | 180億2284万 12/30 |
| 2017年 12月期 | 1,382 2,763 12/25 | 721 1,441 2/20 | 148,600 74,300 8/7 | 308億772万 | 160億6729万 | 263億9791万 12/29 |
| 2018年 12月期 | 1,515 3,030 1/23 | 685 12/26 | 279,400 139,700 11/14 | 337億8480万 | 152億7563万 | 143億1018万 12/28 |
| 2019年 12月期 | 1,004 3/14 | 689 1/4 | 250,300 11/14 | 223億8940万 | 153億6483万 | 152億4591万 12/30 |
| 2020年 12月期 | 791 1/20 1/17 | 374 3/23 | 220,200 3/10 | 176億3945万 | 83億4027万 | 125億5541万 12/30 |
| 2021年 12月期 | 1,249 12/27 | 601 1/5 | 357,200 10/18 | 278億5294万 | 134億242万 | 231億3875万 12/30 |
| 2022年 12月期 | 1,213 1/4 | 815 3/8 | 184,000 2/15 | 270億5014万 | 181億7466万 | 162億1713万 12/30 |
| 2023年 12月期 | 990 12/1 | 776 1/6 | 234,300 8/9 | 220億7719万 | 173億495万 | 176億5609万 12/29 |
| 最新 | 1,230 2024/7/26 | 11,200 | 274億2924万 | |||