| 2024 |
| 07/26 | 1,250 | 1,250 | 1,227 | 1,230 | +0.82% | 11,200 | 274億2924万 | -2.23% |
| 07/25 | 1,261 | 1,261 | 1,214 | 1,220 | -4.09% | 48,300 | 272億624万 | -3.1% |
| 07/24 | 1,287 | 1,300 | 1,268 | 1,272 | -0.47% | 15,000 | 283億6585万 | +0.95% |
| 07/23 | 1,283 | 1,309 | 1,278 | 1,278 | -0.31% | 8,700 | 284億9965万 | +1.51% |
| 07/22 | 1,342 | 1,344 | 1,270 | 1,282 | -3.46% | 105,300 | 285億8885万 | +1.99% |
| 07/19 | 1,265 | 1,333 | 1,250 | 1,328 | +4.98% | 110,400 | 296億1466万 | +5.82% |
| 07/18 | 1,271 | 1,281 | 1,264 | 1,265 | -0.39% | 21,200 | 282億975万 | +0.96% |
| 07/17 | 1,275 | 1,286 | 1,270 | 1,270 | +0.47% | 20,600 | 283億2125万 | +1.28% |
| 07/16 | 1,260 | 1,270 | 1,252 | 1,264 | +1.2% | 20,900 | 281億8745万 | +0.72% |
| 07/12 | 1,259 | 1,262 | 1,247 | 1,249 | -0.56% | 8,100 | 278億5294万 | -0.56% |
| 07/11 | 1,255 | 1,260 | 1,245 | 1,256 | +0.48% | 9,200 | 280億905万 | -0.16% |
| 07/10 | 1,263 | 1,263 | 1,247 | 1,250 | -0.16% | 22,000 | 278億7525万 | -0.79% |
| 07/09 | 1,255 | 1,259 | 1,246 | 1,252 | +0.08% | 18,800 | 279億1985万 | -0.79% |
| 07/08 | 1,254 | 1,263 | 1,250 | 1,251 | +0.08% | 14,900 | 278億9755万 | -1.03% |
| 07/05 | 1,275 | 1,275 | 1,249 | 1,250 | -1.03% | 28,700 | 278億7525万 | -1.19% |
| 07/04 | 1,268 | 1,268 | 1,251 | 1,263 | +0.24% | 23,700 | 281億6515万 | -0.32% |
| 07/03 | 1,257 | 1,261 | 1,251 | 1,260 | +0.16% | 25,300 | 280億9825万 | -0.63% |
| 07/02 | 1,247 | 1,258 | 1,247 | 1,258 | +0.88% | 10,200 | 280億5365万 | -0.87% |
| 07/01 | 1,254 | 1,255 | 1,246 | 1,247 | +0.32% | 14,300 | 278億834万 | -1.89% |
| 06/28 | 1,243 | 1,244 | 1,236 | 1,243 | 0% | 7,200 | 277億1914万 | -2.43% |
| 06/27 | 1,250 | 1,253 | 1,225 | 1,243 | -1.35% | 74,100 | 277億1914万 | -2.66% |
| 06/26 | 1,279 | 1,279 | 1,260 | 1,260 | -0.47% | 11,200 | 280億9825万 | -1.56% |
| 06/25 | 1,265 | 1,279 | 1,261 | 1,266 | +0.4% | 19,700 | 282億3205万 | -1.25% |
| 06/24 | 1,251 | 1,268 | 1,251 | 1,261 | +1.94% | 21,500 | 281億2055万 | -1.79% |
| 06/21 | （IR情報）12:00 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 06/21 | 1,252 | 1,254 | 1,235 | 1,237 | -0.4% | 13,400 | 275億8534万 | -3.81% |
| 06/20 | 1,254 | 1,254 | 1,236 | 1,242 | -0.16% | 11,500 | 276億9684万 | -3.57% |
| 06/19 | 1,251 | 1,255 | 1,244 | 1,244 | -0.4% | 5,800 | 277億4144万 | -3.57% |
| 06/18 | 1,239 | 1,250 | 1,239 | 1,249 | +1.05% | 8,800 | 278億5294万 | -3.25% |
| 06/17 | 1,244 | 1,255 | 1,231 | 1,236 | +0.32% | 36,000 | 275億6304万 | -4.48% |
| 06/14 | 1,270 | 1,272 | 1,212 | 1,232 | -2.69% | 76,500 | 274億7384万 | -5.01% |
| 06/13 | 1,296 | 1,299 | 1,266 | 1,266 | -2.31% | 26,100 | 282億3205万 | -2.84% |
| 06/12 | 1,290 | 1,299 | 1,286 | 1,296 | +0.47% | 11,700 | 289億105万 | -0.92% |
| 06/11 | 1,305 | 1,312 | 1,290 | 1,290 | -1.15% | 16,200 | 287億6725万 | -1.68% |
| 06/10 | 1,301 | 1,310 | 1,298 | 1,305 | +0.23% | 11,800 | 291億176万 | -0.91% |
| 06/07 | 1,300 | 1,303 | 1,291 | 1,302 | -0.08% | 8,300 | 290億3486万 | -1.44% |
| 06/06 | 1,290 | 1,305 | 1,290 | 1,303 | +1.01% | 11,200 | 290億5716万 | -1.59% |
| 06/05 | 1,295 | 1,295 | 1,287 | 1,290 | -0.54% | 37,500 | 287億6725万 | -2.86% |
| 06/04 | 1,298 | 1,304 | 1,292 | 1,297 | +0.54% | 7,400 | 289億2335万 | -2.55% |
| 06/03 | 1,295 | 1,301 | 1,287 | 1,290 | +0.08% | 27,400 | 287億6725万 | -3.3% |
| 05/31 | 1,285 | 1,295 | 1,285 | 1,289 | -0.46% | 8,700 | 287億4495万 | -3.73% |
| 05/30 | 1,271 | 1,299 | 1,260 | 1,295 | +0.62% | 28,300 | 288億7875万 | -3.5% |
| 05/29 | 1,315 | 1,320 | 1,278 | 1,287 | -2.13% | 27,700 | 287億35万 | -4.24% |
| 05/28 | 1,315 | 1,323 | 1,315 | 1,315 | 0% | 4,600 | 293億2476万 | -2.23% |
| 05/27 | 1,317 | 1,321 | 1,310 | 1,315 | -0.6% | 9,500 | 293億2476万 | -2.3% |
| 05/24 | 1,309 | 1,332 | 1,309 | 1,323 | +0.76% | 24,100 | 295億316万 | -1.78% |
| 05/23 | 1,303 | 1,313 | 1,299 | 1,313 | +0.77% | 17,400 | 292億8016万 | -2.6% |
| 05/22 | 1,309 | 1,313 | 1,300 | 1,303 | -0.46% | 12,000 | 290億5716万 | -3.48% |
| 05/21 | 1,322 | 1,322 | 1,308 | 1,309 | -0.3% | 13,500 | 291億9096万 | -3.32% |
| 05/20 | 1,278 | 1,313 | 1,273 | 1,313 | +1.7% | 26,300 | 292億8016万 | -3.17% |
| 05/17 | 1,280 | 1,303 | 1,280 | 1,291 | -0.46% | 9,600 | 287億8955万 | -4.93% |
| 05/16 | 1,286 | 1,303 | 1,281 | 1,297 | +1.97% | 27,600 | 289億2335万 | -4.7% |
| 05/15 | 1,333 | 1,333 | 1,272 | 1,272 | -4.22% | 63,900 | 283億6585万 | -6.68% |
| 05/14 | 1,313 | 1,328 | 1,309 | 1,328 | +1.37% | 29,100 | 296億1466万 | -2.71% |
| 05/13 | 1,350 | 1,350 | 1,293 | 1,310 | -4.93% | 75,700 | 292億1326万 | -4.03% |
| 05/10 | （IR情報）15:00 2024年12月期第1四半期決算短信[日本基準](連結) |
| 05/10 | 1,399 | 1,402 | 1,371 | 1,378 | -1.5% | 22,200 | 307億2967万 | +1.03% |
| 05/09 | 1,391 | 1,406 | 1,391 | 1,399 | +0.29% | 15,400 | 311億9797万 | +2.79% |
| 05/08 | 1,415 | 1,429 | 1,395 | 1,395 | -1.34% | 24,100 | 311億877万 | +2.72% |
| 05/07 | 1,400 | 1,424 | 1,400 | 1,414 | +1.8% | 24,300 | 315億3248万 | +4.35% |
| 05/02 | 1,390 | 1,394 | 1,380 | 1,389 | +0.14% | 8,400 | 309億7497万 | +2.74% |
| 05/01 | 1,378 | 1,390 | 1,376 | 1,387 | -0.36% | 22,200 | 309億3037万 | +2.66% |
| 04/30 | 1,388 | 1,410 | 1,384 | 1,392 | +1.61% | 25,700 | 310億4187万 | +3.19% |
| 04/26 | 1,374 | 1,390 | 1,364 | 1,370 | -0.94% | 20,900 | 305億5127万 | +1.93% |
| 04/25 | 1,403 | 1,410 | 1,373 | 1,383 | -1.98% | 47,100 | 308億4117万 | +3.29% |
| 04/24 | 1,380 | 1,420 | 1,370 | 1,411 | +3.75% | 63,500 | 314億6558万 | +5.77% |
| 04/23 | 1,344 | 1,360 | 1,325 | 1,360 | +1.27% | 27,900 | 303億2827万 | +2.41% |
| 04/22 | 1,316 | 1,348 | 1,316 | 1,343 | +2.05% | 28,400 | 299億4916万 | +1.51% |
| 04/19 | 1,344 | 1,344 | 1,281 | 1,316 | -2.08% | 77,400 | 293億4706万 | -0.23% |
| 04/18 | 1,321 | 1,347 | 1,315 | 1,344 | +1.36% | 26,800 | 299億7146万 | +2.21% |
| 04/17 | 1,362 | 1,362 | 1,326 | 1,326 | -1.56% | 20,200 | 295億7006万 | +1.14% |
| 04/16 | 1,380 | 1,381 | 1,339 | 1,347 | -2.6% | 45,200 | 300億3836万 | +3.14% |
| 04/15 | 1,393 | 1,399 | 1,368 | 1,383 | -0.79% | 46,600 | 308億4117万 | +6.38% |
| 04/12 | 1,371 | 1,394 | 1,366 | 1,394 | +2.5% | 36,400 | 310億8647万 | +7.89% |
| 04/11 | 1,366 | 1,394 | 1,352 | 1,360 | -0.66% | 48,000 | 303億2827万 | +5.84% |
| 04/10 | 1,353 | 1,369 | 1,352 | 1,369 | +1.63% | 14,500 | 305億2897万 | +7.04% |
| 04/09 | 1,390 | 1,394 | 1,347 | 1,347 | -1.68% | 36,900 | 300億3836万 | +5.9% |
| 04/08 | 1,336 | 1,379 | 1,320 | 1,370 | +4.18% | 49,700 | 305億5127万 | +8.39% |
| 04/05 | 1,298 | 1,317 | 1,291 | 1,315 | +0.08% | 24,100 | 293億2476万 | +4.7% |
| 04/04 | 1,300 | 1,323 | 1,299 | 1,314 | +1.08% | 19,900 | 293億246万 | +5.2% |
| 04/03 | 1,282 | 1,311 | 1,276 | 1,300 | +0.23% | 32,300 | 289億9026万 | +4.42% |
| 04/02 | 1,325 | 1,325 | 1,289 | 1,297 | -1.37% | 32,800 | 289億2335万 | +4.6% |
| 04/01 | 1,341 | 1,346 | 1,315 | 1,315 | -1.87% | 45,800 | 293億2476万 | +6.48% |
| 03/29 | 1,340 | 1,357 | 1,334 | 1,340 | 0% | 40,200 | 298億8226万 | +8.94% |
| 03/28 | （IR情報）14:00 取締役会の実効性における分析・評価について |
| 03/28 | 1,358 | 1,367 | 1,336 | 1,340 | -1.4% | 54,000 | 298億8226万 | +9.39% |
| 03/27 | 1,327 | 1,360 | 1,322 | 1,359 | +2.1% | 78,900 | 303億597万 | +11.67% |
| 03/26 | 1,304 | 1,337 | 1,294 | 1,331 | +4.47% | 123,900 | 296億8156万 | +10.27% |
| 03/25 | 1,309 | 1,309 | 1,264 | 1,274 | +2.49% | 160,200 | 284億1045万 | +6.43% |
| 03/22 | 1,263 | 1,265 | 1,236 | 1,243 | -0.96% | 33,700 | 277億1914万 | +4.63% |
| 03/21 | 1,260 | 1,265 | 1,246 | 1,255 | -0.24% | 33,700 | 279億8675万 | +6.54% |
| 03/19 | 1,249 | 1,279 | 1,247 | 1,258 | +1.53% | 90,700 | 280億5365万 | +7.8% |
| 03/18 | 1,231 | 1,249 | 1,231 | 1,239 | +0.73% | 35,500 | 276億2994万 | +7.27% |
| 03/15 | 1,235 | 1,245 | 1,228 | 1,230 | -0.57% | 45,200 | 274億2924万 | +7.52% |
| 03/14 | 1,231 | 1,245 | 1,217 | 1,237 | +0.08% | 61,100 | 275億8534万 | +9.18% |
| 03/13 | 1,215 | 1,245 | 1,211 | 1,236 | +2.74% | 75,500 | 275億6304万 | +10.16% |
| 03/12 | 1,180 | 1,212 | 1,180 | 1,203 | +0.92% | 48,300 | 268億2714万 | +8.18% |
| 03/11 | 1,175 | 1,208 | 1,171 | 1,192 | +0.25% | 71,600 | 265億8183万 | +8.17% |
| 03/08 | 1,200 | 1,212 | 1,189 | 1,189 | -1.25% | 23,300 | 265億1493万 | +8.88% |
| 03/07 | 1,217 | 1,225 | 1,198 | 1,204 | -0.91% | 44,700 | 268億4944万 | +11.17% |
| 03/06 | 1,182 | 1,226 | 1,182 | 1,215 | +2.45% | 100,500 | 270億9474万 | +13.13% |
| 03/05 | 1,150 | 1,186 | 1,150 | 1,186 | +2.86% | 53,700 | 264億4803万 | +11.57% |
| 03/04 | 1,166 | 1,169 | 1,150 | 1,153 | -0.86% | 54,900 | 257億1213万 | +9.39% |
