3355 クリヤマ HD

3355
2024/06/20
時価
276億円
PER 予
7.38倍
2009年以降
1.85-16.98倍
(2009-2023年)
PBR
0.58倍
2009年以降
0.2-1.43倍
(2009-2023年)
配当 予
3.62%
ROE 予
7.89%
ROA 予
4.64%
資料
Link
CSV,JSON

イベントチャート

2024/01/25~2024/06/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
06/21(IR情報)12:00 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ
06/201,2541,2541,2361,242-0.16%11,500276億9684万-3.57%
06/191,2511,2551,2441,244-0.4%5,800277億4144万-3.57%
06/181,2391,2501,2391,249+1.05%8,800278億5294万-3.25%
06/171,2441,2551,2311,236+0.32%36,000275億6304万-4.48%
06/141,2701,2721,2121,232-2.69%76,500274億7384万-5.01%
06/131,2961,2991,2661,266-2.31%26,100282億3205万-2.84%
06/121,2901,2991,2861,296+0.47%11,700289億105万-0.92%
06/111,3051,3121,2901,290-1.15%16,200287億6725万-1.68%
06/101,3011,3101,2981,305+0.23%11,800291億176万-0.91%
06/071,3001,3031,2911,302-0.08%8,300290億3486万-1.44%
06/061,2901,3051,2901,303+1.01%11,200290億5716万-1.59%
06/051,2951,2951,2871,290-0.54%37,500287億6725万-2.86%
06/041,2981,3041,2921,297+0.54%7,400289億2335万-2.55%
06/031,2951,3011,2871,290+0.08%27,400287億6725万-3.3%
05/311,2851,2951,2851,289-0.46%8,700287億4495万-3.73%
05/301,2711,2991,2601,295+0.62%28,300288億7875万-3.5%
05/291,3151,3201,2781,287-2.13%27,700287億35万-4.24%
05/281,3151,3231,3151,3150%4,600293億2476万-2.23%
05/271,3171,3211,3101,315-0.6%9,500293億2476万-2.3%
05/241,3091,3321,3091,323+0.76%24,100295億316万-1.78%
05/231,3031,3131,2991,313+0.77%17,400292億8016万-2.6%
05/221,3091,3131,3001,303-0.46%12,000290億5716万-3.48%
05/211,3221,3221,3081,309-0.3%13,500291億9096万-3.32%
05/201,2781,3131,2731,313+1.7%26,300292億8016万-3.17%
05/171,2801,3031,2801,291-0.46%9,600287億8955万-4.93%
05/161,2861,3031,2811,297+1.97%27,600289億2335万-4.7%
05/151,3331,3331,2721,272-4.22%63,900283億6585万-6.68%
05/141,3131,3281,3091,328+1.37%29,100296億1466万-2.71%
05/131,3501,3501,2931,310-4.93%75,700292億1326万-4.03%
05/10(IR情報)15:00 2024年12月期第1四半期決算短信[日本基準](連結)
05/101,3991,4021,3711,378-1.5%22,200307億2967万+1.03%
05/091,3911,4061,3911,399+0.29%15,400311億9797万+2.79%
05/081,4151,4291,3951,395-1.34%24,100311億877万+2.72%
05/071,4001,4241,4001,414+1.8%24,300315億3248万+4.35%
05/021,3901,3941,3801,389+0.14%8,400309億7497万+2.74%
05/011,3781,3901,3761,387-0.36%22,200309億3037万+2.66%
04/301,3881,4101,3841,392+1.61%25,700310億4187万+3.19%
04/261,3741,3901,3641,370-0.94%20,900305億5127万+1.93%
04/251,4031,4101,3731,383-1.98%47,100308億4117万+3.29%
04/241,3801,4201,3701,411+3.75%63,500314億6558万+5.77%
04/231,3441,3601,3251,360+1.27%27,900303億2827万+2.41%
04/221,3161,3481,3161,343+2.05%28,400299億4916万+1.51%
04/191,3441,3441,2811,316-2.08%77,400293億4706万-0.23%
04/181,3211,3471,3151,344+1.36%26,800299億7146万+2.21%
04/171,3621,3621,3261,326-1.56%20,200295億7006万+1.14%
04/161,3801,3811,3391,347-2.6%45,200300億3836万+3.14%
04/151,3931,3991,3681,383-0.79%46,600308億4117万+6.38%
04/121,3711,3941,3661,394+2.5%36,400310億8647万+7.89%
04/111,3661,3941,3521,360-0.66%48,000303億2827万+5.84%
04/101,3531,3691,3521,369+1.63%14,500305億2897万+7.04%
04/091,3901,3941,3471,347-1.68%36,900300億3836万+5.9%
04/081,3361,3791,3201,370+4.18%49,700305億5127万+8.39%
04/051,2981,3171,2911,315+0.08%24,100293億2476万+4.7%
04/041,3001,3231,2991,314+1.08%19,900293億246万+5.2%
04/031,2821,3111,2761,300+0.23%32,300289億9026万+4.42%
04/021,3251,3251,2891,297-1.37%32,800289億2335万+4.6%
04/011,3411,3461,3151,315-1.87%45,800293億2476万+6.48%
03/291,3401,3571,3341,3400%40,200298億8226万+8.94%
03/28(IR情報)14:00 取締役会の実効性における分析・評価について
03/281,3581,3671,3361,340-1.4%54,000298億8226万+9.39%
03/271,3271,3601,3221,359+2.1%78,900303億597万+11.67%
03/261,3041,3371,2941,331+4.47%123,900296億8156万+10.27%
03/251,3091,3091,2641,274+2.49%160,200284億1045万+6.43%
03/221,2631,2651,2361,243-0.96%33,700277億1914万+4.63%
03/211,2601,2651,2461,255-0.24%33,700279億8675万+6.54%
03/191,2491,2791,2471,258+1.53%90,700280億5365万+7.8%
03/181,2311,2491,2311,239+0.73%35,500276億2994万+7.27%
03/151,2351,2451,2281,230-0.57%45,200274億2924万+7.52%
03/141,2311,2451,2171,237+0.08%61,100275億8534万+9.18%
03/131,2151,2451,2111,236+2.74%75,500275億6304万+10.16%
03/121,1801,2121,1801,203+0.92%48,300268億2714万+8.18%
03/111,1751,2081,1711,192+0.25%71,600265億8183万+8.17%
03/081,2001,2121,1891,189-1.25%23,300265億1493万+8.88%
03/071,2171,2251,1981,204-0.91%44,700268億4944万+11.17%
03/061,1821,2261,1821,215+2.45%100,500270億9474万+13.13%
03/051,1501,1861,1501,186+2.86%53,700264億4803万+11.57%
03/041,1661,1691,1501,153-0.86%54,900257億1213万+9.39%
03/011,1611,1711,1591,163+0.43%24,300259億3513万+11.19%
02/291,1781,1961,1581,158-3.42%48,000258億2363万+11.67%
02/281,1761,2141,1741,199+1.52%59,900267億3793万+16.63%
02/271,1801,1911,1671,181-0.42%49,500263億3653万+16.01%
02/261,1861,1981,1751,186+0.08%45,400264億4803万+17.78%
02/221,2101,2101,1631,185-2.47%129,000264億2573万+18.86%
02/211,1611,2161,1471,215+7.43%193,900270億9474万+23.23%
02/201,1251,1421,1251,131+1.98%51,000252億2152万+16.12%
02/191,0951,1171,0921,109+3.45%102,200247億3092万+14.8%
02/161,0551,0851,0511,072+1.8%96,400239億581万+11.9%
02/151,0551,0781,0351,053+5.94%309,700234億8211万+10.61%
02/14(IR情報)15:00 定款一部変更に関するお知らせ
02/14(IR情報)15:00 剰余金の配当(増配、特別配当)及び株主還元方針の変更に関するお知らせ
02/14(IR情報)15:00 2023年12月期決算短信[日本基準](連結)
02/14975995964994+1.95%105,400221億6639万+4.96%
02/13972976965975+1.14%39,700217億4269万+3.28%
02/09964968962964-0.1%20,900214億9739万+2.44%
02/08964971961965-0.31%23,800215億1969万+2.77%
02/07964974961968+0.41%18,900215億8659万+3.31%
02/069689689609640%15,800214億9739万+3.21%
02/05965969959964+0.94%44,500214億9739万+3.32%
02/02955958952955-0.21%19,300212億9669万+2.58%
02/01961964955957-0.83%21,500213億4129万+2.9%
01/31967973958965-0.41%39,900215億1969万+3.99%
01/30957973951969+1.68%41,300216億889万+4.53%
01/29947953945953+0.63%26,500212億5209万+3.03%
01/26948949943947-0.32%14,000211億1828万+2.38%
01/259409559409500%36,400211億8519万+2.81%