| 2024 |
| 04/26 | 1,374 | 1,390 | 1,364 | 1,370 | -0.94% | 20,900 | 305億5127万 | +1.93% |
| 04/25 | 1,403 | 1,410 | 1,373 | 1,383 | -1.98% | 47,100 | 308億4117万 | +3.29% |
| 04/24 | 1,380 | 1,420 | 1,370 | 1,411 | +3.75% | 63,500 | 314億6558万 | +5.77% |
| 04/23 | 1,344 | 1,360 | 1,325 | 1,360 | +1.27% | 27,900 | 303億2827万 | +2.41% |
| 04/22 | 1,316 | 1,348 | 1,316 | 1,343 | +2.05% | 28,400 | 299億4916万 | +1.51% |
| 04/19 | 1,344 | 1,344 | 1,281 | 1,316 | -2.08% | 77,400 | 293億4706万 | -0.23% |
| 04/18 | 1,321 | 1,347 | 1,315 | 1,344 | +1.36% | 26,800 | 299億7146万 | +2.21% |
| 04/17 | 1,362 | 1,362 | 1,326 | 1,326 | -1.56% | 20,200 | 295億7006万 | +1.14% |
| 04/16 | 1,380 | 1,381 | 1,339 | 1,347 | -2.6% | 45,200 | 300億3836万 | +3.14% |
| 04/15 | 1,393 | 1,399 | 1,368 | 1,383 | -0.79% | 46,600 | 308億4117万 | +6.38% |
| 04/12 | 1,371 | 1,394 | 1,366 | 1,394 | +2.5% | 36,400 | 310億8647万 | +7.89% |
| 04/11 | 1,366 | 1,394 | 1,352 | 1,360 | -0.66% | 48,000 | 303億2827万 | +5.84% |
| 04/10 | 1,353 | 1,369 | 1,352 | 1,369 | +1.63% | 14,500 | 305億2897万 | +7.04% |
| 04/09 | 1,390 | 1,394 | 1,347 | 1,347 | -1.68% | 36,900 | 300億3836万 | +5.9% |
| 04/08 | 1,336 | 1,379 | 1,320 | 1,370 | +4.18% | 49,700 | 305億5127万 | +8.39% |
| 04/05 | 1,298 | 1,317 | 1,291 | 1,315 | +0.08% | 24,100 | 293億2476万 | +4.7% |
| 04/04 | 1,300 | 1,323 | 1,299 | 1,314 | +1.08% | 19,900 | 293億246万 | +5.2% |
| 04/03 | 1,282 | 1,311 | 1,276 | 1,300 | +0.23% | 32,300 | 289億9026万 | +4.42% |
| 04/02 | 1,325 | 1,325 | 1,289 | 1,297 | -1.37% | 32,800 | 289億2335万 | +4.6% |
| 04/01 | 1,341 | 1,346 | 1,315 | 1,315 | -1.87% | 45,800 | 293億2476万 | +6.48% |
| 03/29 | 1,340 | 1,357 | 1,334 | 1,340 | 0% | 40,200 | 298億8226万 | +8.94% |
| 03/28 | （IR情報）14:00 取締役会の実効性における分析・評価について |
| 03/28 | 1,358 | 1,367 | 1,336 | 1,340 | -1.4% | 54,000 | 298億8226万 | +9.39% |
| 03/27 | 1,327 | 1,360 | 1,322 | 1,359 | +2.1% | 78,900 | 303億597万 | +11.67% |
| 03/26 | 1,304 | 1,337 | 1,294 | 1,331 | +4.47% | 123,900 | 296億8156万 | +10.27% |
| 03/25 | 1,309 | 1,309 | 1,264 | 1,274 | +2.49% | 160,200 | 284億1045万 | +6.43% |
| 03/22 | 1,263 | 1,265 | 1,236 | 1,243 | -0.96% | 33,700 | 277億1914万 | +4.63% |
| 03/21 | 1,260 | 1,265 | 1,246 | 1,255 | -0.24% | 33,700 | 279億8675万 | +6.54% |
| 03/19 | 1,249 | 1,279 | 1,247 | 1,258 | +1.53% | 90,700 | 280億5365万 | +7.8% |
| 03/18 | 1,231 | 1,249 | 1,231 | 1,239 | +0.73% | 35,500 | 276億2994万 | +7.27% |
| 03/15 | 1,235 | 1,245 | 1,228 | 1,230 | -0.57% | 45,200 | 274億2924万 | +7.52% |
| 03/14 | 1,231 | 1,245 | 1,217 | 1,237 | +0.08% | 61,100 | 275億8534万 | +9.18% |
| 03/13 | 1,215 | 1,245 | 1,211 | 1,236 | +2.74% | 75,500 | 275億6304万 | +10.16% |
| 03/12 | 1,180 | 1,212 | 1,180 | 1,203 | +0.92% | 48,300 | 268億2714万 | +8.18% |
| 03/11 | 1,175 | 1,208 | 1,171 | 1,192 | +0.25% | 71,600 | 265億8183万 | +8.17% |
| 03/08 | 1,200 | 1,212 | 1,189 | 1,189 | -1.25% | 23,300 | 265億1493万 | +8.88% |
| 03/07 | 1,217 | 1,225 | 1,198 | 1,204 | -0.91% | 44,700 | 268億4944万 | +11.17% |
| 03/06 | 1,182 | 1,226 | 1,182 | 1,215 | +2.45% | 100,500 | 270億9474万 | +13.13% |
| 03/05 | 1,150 | 1,186 | 1,150 | 1,186 | +2.86% | 53,700 | 264億4803万 | +11.57% |
| 03/04 | 1,166 | 1,169 | 1,150 | 1,153 | -0.86% | 54,900 | 257億1213万 | +9.39% |
| 03/01 | 1,161 | 1,171 | 1,159 | 1,163 | +0.43% | 24,300 | 259億3513万 | +11.19% |
| 02/29 | 1,178 | 1,196 | 1,158 | 1,158 | -3.42% | 48,000 | 258億2363万 | +11.67% |
| 02/28 | 1,176 | 1,214 | 1,174 | 1,199 | +1.52% | 59,900 | 267億3793万 | +16.63% |
| 02/27 | 1,180 | 1,191 | 1,167 | 1,181 | -0.42% | 49,500 | 263億3653万 | +16.01% |
| 02/26 | 1,186 | 1,198 | 1,175 | 1,186 | +0.08% | 45,400 | 264億4803万 | +17.78% |
| 02/22 | 1,210 | 1,210 | 1,163 | 1,185 | -2.47% | 129,000 | 264億2573万 | +18.86% |
| 02/21 | 1,161 | 1,216 | 1,147 | 1,215 | +7.43% | 193,900 | 270億9474万 | +23.23% |
| 02/20 | 1,125 | 1,142 | 1,125 | 1,131 | +1.98% | 51,000 | 252億2152万 | +16.12% |
| 02/19 | 1,095 | 1,117 | 1,092 | 1,109 | +3.45% | 102,200 | 247億3092万 | +14.8% |
| 02/16 | 1,055 | 1,085 | 1,051 | 1,072 | +1.8% | 96,400 | 239億581万 | +11.9% |
| 02/15 | 1,055 | 1,078 | 1,035 | 1,053 | +5.94% | 309,700 | 234億8211万 | +10.61% |
| 02/14 | （IR情報）15:00 定款一部変更に関するお知らせ |
| 02/14 | （IR情報）15:00 剰余金の配当(増配、特別配当)及び株主還元方針の変更に関するお知らせ |
| 02/14 | （IR情報）15:00 2023年12月期決算短信[日本基準](連結) |
| 02/14 | 975 | 995 | 964 | 994 | +1.95% | 105,400 | 221億6639万 | +4.96% |
| 02/13 | 972 | 976 | 965 | 975 | +1.14% | 39,700 | 217億4269万 | +3.28% |
| 02/09 | 964 | 968 | 962 | 964 | -0.1% | 20,900 | 214億9739万 | +2.44% |
| 02/08 | 964 | 971 | 961 | 965 | -0.31% | 23,800 | 215億1969万 | +2.77% |
| 02/07 | 964 | 974 | 961 | 968 | +0.41% | 18,900 | 215億8659万 | +3.31% |
| 02/06 | 968 | 968 | 960 | 964 | 0% | 15,800 | 214億9739万 | +3.21% |
| 02/05 | 965 | 969 | 959 | 964 | +0.94% | 44,500 | 214億9739万 | +3.32% |
| 02/02 | 955 | 958 | 952 | 955 | -0.21% | 19,300 | 212億9669万 | +2.58% |
| 02/01 | 961 | 964 | 955 | 957 | -0.83% | 21,500 | 213億4129万 | +2.9% |
| 01/31 | 967 | 973 | 958 | 965 | -0.41% | 39,900 | 215億1969万 | +3.99% |
| 01/30 | 957 | 973 | 951 | 969 | +1.68% | 41,300 | 216億889万 | +4.53% |
| 01/29 | 947 | 953 | 945 | 953 | +0.63% | 26,500 | 212億5209万 | +3.03% |
| 01/26 | 948 | 949 | 943 | 947 | -0.32% | 14,000 | 211億1828万 | +2.38% |
| 01/25 | 940 | 955 | 940 | 950 | 0% | 36,400 | 211億8519万 | +2.81% |
| 01/24 | 937 | 950 | 931 | 950 | +1.39% | 33,400 | 211億8519万 | +2.81% |
| 01/23 | 939 | 941 | 933 | 937 | -0.11% | 20,800 | 208億9528万 | +1.52% |
| 01/22 | 923 | 938 | 922 | 938 | +2.07% | 64,200 | 209億1758万 | +1.52% |
| 01/19 | 920 | 925 | 918 | 919 | -0.22% | 20,700 | 204億9388万 | -0.54% |
| 01/18 | 919 | 921 | 917 | 921 | 0% | 19,600 | 205億3848万 | -0.43% |
| 01/17 | 921 | 927 | 918 | 921 | 0% | 26,000 | 205億3848万 | -0.43% |
| 01/16 | 924 | 924 | 918 | 921 | -0.11% | 20,000 | 205億3848万 | -0.54% |
| 01/15 | 912 | 926 | 912 | 922 | +0.88% | 42,600 | 205億6078万 | -0.65% |
| 01/12 | 921 | 924 | 911 | 914 | -0.22% | 30,000 | 203億8238万 | -1.61% |
| 01/11 | 926 | 932 | 915 | 916 | -0.87% | 51,400 | 204億2698万 | -1.61% |
| 01/10 | 923 | 925 | 920 | 924 | +0.33% | 27,300 | 206億538万 | -1.07% |
| 01/09 | 914 | 923 | 911 | 921 | +1.1% | 35,300 | 205億3848万 | -1.6% |
| 01/05 | 917 | 923 | 911 | 911 | -0.33% | 29,000 | 203億1548万 | -2.88% |
| 01/04 | 901 | 917 | 895 | 914 | +1.44% | 36,300 | 203億8238万 | -2.87% |
| 2023 |
| 12/29 | 901 | 903 | 894 | 901 | -0.22% | 29,200 | 200億9248万 | -4.45% |
| 12/28 | 901 | 908 | 890 | 903 | -2.38% | 66,600 | 201億3708万 | -4.44% |
| 12/27 | 912 | 926 | 911 | 925 | +0.87% | 52,200 | 206億2768万 | -2.43% |
| 12/26 | 925 | 925 | 914 | 917 | -0.86% | 33,800 | 204億4928万 | -3.37% |
| 12/25 | 932 | 937 | 924 | 925 | -0.32% | 40,400 | 206億2768万 | -2.63% |
| 12/22 | 924 | 928 | 921 | 928 | +0.43% | 21,700 | 206億9458万 | -2.32% |
| 12/21 | 926 | 927 | 922 | 924 | -0.43% | 14,200 | 206億538万 | -2.74% |
| 12/20 | 927 | 934 | 925 | 928 | -1.28% | 52,900 | 206億9458万 | -2.42% |
| 12/19 | 934 | 942 | 926 | 940 | +0.64% | 27,100 | 209億6218万 | -1.16% |
| 12/18 | 940 | 946 | 934 | 934 | -1.06% | 37,000 | 208億2838万 | -1.79% |
| 12/15 | 936 | 944 | 935 | 944 | +0.64% | 37,800 | 210億5138万 | -0.63% |
| 12/14 | （IR情報）15:00 オセアニア地域における子会社の設立に関するお知らせ |
| 12/14 | 941 | 943 | 935 | 938 | -0.32% | 34,600 | 209億1758万 | -1.16% |
| 12/13 | 942 | 947 | 938 | 941 | -0.21% | 29,600 | 209億8448万 | -0.63% |
| 12/12 | 949 | 954 | 940 | 943 | 0% | 20,500 | 210億2908万 | -0.11% |
| 12/11 | 942 | 946 | 939 | 943 | +1.29% | 19,200 | 210億2908万 | +0.11% |
| 12/08 | 946 | 946 | 928 | 931 | -2.1% | 52,800 | 207億6148万 | -0.85% |
| 12/07 | 960 | 960 | 947 | 951 | -0.73% | 16,900 | 212億749万 | +1.49% |
| 12/06 | 953 | 973 | 953 | 958 | +0.42% | 36,000 | 213億6359万 | +2.57% |
| 12/05 | 965 | 974 | 953 | 954 | -1.34% | 20,700 | 212億7439万 | +2.58% |
| 12/04 | 976 | 976 | 963 | 967 | -1.02% | 32,400 | 215億6429万 | +4.31% |
| 12/01 | 989 | 990 | 977 | 977 | 0% | 30,900 | 217億8729万 | +5.85% |
| 11/30 | 978 | 986 | 976 | 977 | 0% | 24,900 | 217億8729万 | +6.43% |
