3355 クリヤマ HD

3355
2024/05/17
時価
287億円
PER 予
7.67倍
2009年以降
1.85-16.98倍
(2009-2023年)
PBR
0.6倍
2009年以降
0.2-1.43倍
(2009-2023年)
配当 予
3.49%
ROE 予
7.89%
ROA 予
4.64%
資料
Link
CSV,JSON

PER

2009年12月30日
4.62倍
2010年12月30日
4.37倍
2011年12月30日
3.25倍
2012年12月28日
6.01倍
2013年12月30日
8.84倍
2014年12月30日
7.18倍
2015年12月30日
7.72倍
2016年12月30日
11.5倍
2017年12月29日
10.67倍
2018年12月28日
8.23倍
2019年12月30日
7.51倍
2020年12月30日
8.69倍
2021年12月30日
6.07倍
2022年12月30日
4.45倍
2023年12月29日
4.65倍

2023/12/18~2024/05/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/171,2801,3031,2801,291-0.46%9,600287億8955万-4.93%7.670.6
05/161,2861,3031,2811,297+1.97%27,600289億2335万-4.7%7.70.61
05/151,3331,3331,2721,272-4.22%63,900283億6585万-6.68%7.550.6
05/141,3131,3281,3091,328+1.37%29,100296億1466万-2.71%7.890.62
05/131,3501,3501,2931,310-4.93%75,700292億1326万-4.03%7.780.61
05/101,3991,4021,3711,378-1.5%22,200307億2967万+1.03%8.180.65
05/091,3911,4061,3911,399+0.29%15,400311億9797万+2.79%8.310.66
05/081,4151,4291,3951,395-1.34%24,100311億877万+2.72%8.280.65
05/071,4001,4241,4001,414+1.8%24,300315億3248万+4.35%8.40.66
05/021,3901,3941,3801,389+0.14%8,400309億7497万+2.74%8.250.65
05/011,3781,3901,3761,387-0.36%22,200309億3037万+2.66%8.240.65
04/301,3881,4101,3841,392+1.61%25,700310億4187万+3.19%8.270.65
04/261,3741,3901,3641,370-0.94%20,900305億5127万+1.93%8.140.64
04/251,4031,4101,3731,383-1.98%47,100308億4117万+3.29%8.210.65
04/241,3801,4201,3701,411+3.75%63,500314億6558万+5.77%8.380.66
04/231,3441,3601,3251,360+1.27%27,900303億2827万+2.41%8.080.64
04/221,3161,3481,3161,343+2.05%28,400299億4916万+1.51%7.980.63
04/191,3441,3441,2811,316-2.08%77,400293億4706万-0.23%7.810.62
04/181,3211,3471,3151,344+1.36%26,800299億7146万+2.21%7.980.63
04/171,3621,3621,3261,326-1.56%20,200295億7006万+1.14%7.870.62
04/161,3801,3811,3391,347-2.6%45,200300億3836万+3.14%80.63
04/151,3931,3991,3681,383-0.79%46,600308億4117万+6.38%8.210.65
04/121,3711,3941,3661,394+2.5%36,400310億8647万+7.89%8.280.65
04/111,3661,3941,3521,360-0.66%48,000303億2827万+5.84%8.080.64
04/101,3531,3691,3521,369+1.63%14,500305億2897万+7.04%8.130.64
04/091,3901,3941,3471,347-1.68%36,900300億3836万+5.9%80.63
04/081,3361,3791,3201,370+4.18%49,700305億5127万+8.39%8.140.64
04/051,2981,3171,2911,315+0.08%24,100293億2476万+4.7%7.810.62
04/041,3001,3231,2991,314+1.08%19,900293億246万+5.2%7.80.62
04/031,2821,3111,2761,300+0.23%32,300289億9026万+4.42%7.720.61
04/021,3251,3251,2891,297-1.37%32,800289億2335万+4.6%7.70.61
04/011,3411,3461,3151,315-1.87%45,800293億2476万+6.48%7.810.62
03/291,3401,3571,3341,3400%40,200298億8226万+8.94%7.960.63
03/281,3581,3671,3361,340-1.4%54,000298億8226万+9.39%7.960.63
03/271,3271,3601,3221,359+2.1%78,900303億597万+11.67%8.070.64
03/261,3041,3371,2941,331+4.47%123,900296億8156万+10.27%7.90.62
03/251,3091,3091,2641,274+2.49%160,200284億1045万+6.43%7.570.6
03/221,2631,2651,2361,243-0.96%33,700277億1914万+4.63%7.380.58
03/211,2601,2651,2461,255-0.24%33,700279億8675万+6.54%7.450.59
03/191,2491,2791,2471,258+1.53%90,700280億5365万+7.8%7.470.59
03/181,2311,2491,2311,239+0.73%35,500276億2994万+7.27%7.360.58
03/151,2351,2451,2281,230-0.57%45,200274億2924万+7.52%7.30.58
03/141,2311,2451,2171,237+0.08%61,100275億8534万+9.18%7.350.58
03/131,2151,2451,2111,236+2.74%75,500275億6304万+10.16%7.340.58
03/121,1801,2121,1801,203+0.92%48,300268億2714万+8.18%7.140.56
03/111,1751,2081,1711,192+0.25%71,600265億8183万+8.17%7.080.56
03/081,2001,2121,1891,189-1.25%23,300265億1493万+8.88%7.060.56
03/071,2171,2251,1981,204-0.91%44,700268億4944万+11.17%7.150.56
03/061,1821,2261,1821,215+2.45%100,500270億9474万+13.13%7.210.57
03/051,1501,1861,1501,186+2.86%53,700264億4803万+11.57%7.040.56
03/041,1661,1691,1501,153-0.86%54,900257億1213万+9.39%6.850.54
03/011,1611,1711,1591,163+0.43%24,300259億3513万+11.19%6.910.54
02/291,1781,1961,1581,158-3.42%48,000258億2363万+11.67%6.880.54
02/281,1761,2141,1741,199+1.52%59,900267億3793万+16.63%7.120.56
02/271,1801,1911,1671,181-0.42%49,500263億3653万+16.01%7.010.55
02/261,1861,1981,1751,186+0.08%45,400264億4803万+17.78%7.040.56
02/221,2101,2101,1631,185-2.47%129,000264億2573万+18.86%7.040.56
02/211,1611,2161,1471,215+7.43%193,900270億9474万+23.23%7.210.57
02/201,1251,1421,1251,131+1.98%51,000252億2152万+16.12%6.720.53
02/191,0951,1171,0921,109+3.45%102,200247億3092万+14.8%6.590.52
02/161,0551,0851,0511,072+1.8%96,400239億581万+11.9%6.370.5
02/151,0551,0781,0351,053+5.94%309,700234億8211万+10.61%6.250.49
02/14975995964994+1.95%105,400221億6639万+4.96%5.90.47
02/13972976965975+1.14%39,700217億4269万+3.28%5.790.46
02/09964968962964-0.1%20,900214億9739万+2.44%5.720.45
02/08964971961965-0.31%23,800215億1969万+2.77%5.730.45
02/07964974961968+0.41%18,900215億8659万+3.31%5.750.45
02/069689689609640%15,800214億9739万+3.21%5.720.45
02/05965969959964+0.94%44,500214億9739万+3.32%5.720.45
02/02955958952955-0.21%19,300212億9669万+2.58%5.670.45
02/01961964955957-0.83%21,500213億4129万+2.9%5.680.45
01/31967973958965-0.41%39,900215億1969万+3.99%5.730.45
01/30957973951969+1.68%41,300216億889万+4.53%5.750.45
01/29947953945953+0.63%26,500212億5209万+3.03%5.660.45
01/26948949943947-0.32%14,000211億1828万+2.38%5.620.44
01/259409559409500%36,400211億8519万+2.81%5.640.45
01/24937950931950+1.39%33,400211億8519万+2.81%5.640.45
01/23939941933937-0.11%20,800208億9528万+1.52%5.560.44
01/22923938922938+2.07%64,200209億1758万+1.52%5.570.44
01/19920925918919-0.22%20,700204億9388万-0.54%5.460.43
01/189199219179210%19,600205億3848万-0.43%5.470.43
01/179219279189210%26,000205億3848万-0.43%5.470.43
01/16924924918921-0.11%20,000205億3848万-0.54%5.470.43
01/15912926912922+0.88%42,600205億6078万-0.65%5.480.43
01/12921924911914-0.22%30,000203億8238万-1.61%5.430.43
01/11926932915916-0.87%51,400204億2698万-1.61%5.440.43
01/10923925920924+0.33%27,300206億538万-1.07%5.490.43
01/09914923911921+1.1%35,300205億3848万-1.6%5.470.43
01/05917923911911-0.33%29,000203億1548万-2.88%5.410.43
01/04901917895914+1.44%36,300203億8238万-2.87%5.430.43
2023
12/29901903894901-0.22%29,200200億9248万-4.45%4.650.45
12/28901908890903-2.38%66,600201億3708万-4.44%4.660.45
12/27912926911925+0.87%52,200206億2768万-2.43%4.780.46
12/26925925914917-0.86%33,800204億4928万-3.37%4.740.45
12/25932937924925-0.32%40,400206億2768万-2.63%4.780.46
12/22924928921928+0.43%21,700206億9458万-2.32%4.790.46
12/21926927922924-0.43%14,200206億538万-2.74%4.770.46
12/20927934925928-1.28%52,900206億9458万-2.42%4.790.46
12/19934942926940+0.64%27,100209億6218万-1.16%4.860.46
12/18940946934934-1.06%37,000208億2838万-1.79%4.820.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
123
245
1/30
78
155
3/12
68,600
34,300
8/12
5.783.650.320.2--4.62倍
12/30
2010年
12月期
237
474
12/17
95
190
2/17

190
2/2

他3件
455,400
227,700
2/22
4.621.850.590.2352億8510万21億1850万4.37倍
12/30
2011年
12月期
348
694
7/12

695
7/11
185
370
3/15
311,400
155,700
2/21
5.733.050.80.4277億4931万41億2550万3.25倍
12/30
2012年
12月期
347
694
12/28
194
388
1/6
98,200
49,100
12/19
6.013.360.650.3677億3816万43億2623万6.01倍
12/28
2013年
12月期
775
1,550
9/12
354
708
1/4
852,200
426,100
9/9
10.654.871.080.49172億8265万78億9427万8.84倍
12/30
2014年
12月期
678
1,355
7/31
508
1,015
2/17

1,015
2/4
98,800
49,400
9/12
8.36.210.790.59151億838万113億1735万7.18倍
12/30
2015年
12月期
1,135
2,269
7/21

2,269
7/15
524
1,048
1/23
807,400
403,700
5/14
9.954.591.250.58252億9957万116億8530万7.72倍
12/30
2016年
12月期
914
1,828
12/12
479
958
4/8
374,000
187,000
2/15
12.536.570.980.51203億8238万106億8179万11.5倍
12/30
2017年
12月期
1,382
2,763
12/25
721
1,441
2/20
148,600
74,300
8/7
10.895.681.30.68308億772万160億6729万10.67倍
12/29
2018年
12月期
1,515
3,030
1/23
685
12/26
279,400
139,700
11/14
16.987.681.430.65337億8480万152億7563万8.23倍
12/28
2019年
12月期
1,004
3/14
689
1/4
250,300
11/14
9.646.620.880.6223億8940万153億6483万7.51倍
12/30
2020年
12月期
791
1/20

1/17
374
3/23
220,200
3/10
10.675.050.680.32176億3945万83億4027万8.69倍
12/30
2021年
12月期
1,249
12/27
601
1/5
357,200
10/18
6.393.080.860.41278億5294万134億242万6.07倍
12/30
2022年
12月期
1,213
1/4
815
3/8
184,000
2/15
6.514.380.690.47270億5014万181億7466万4.45倍
12/30
2023年
12月期
990
12/1
776
1/6
234,300
8/9
5.114.010.490.38220億7719万173億495万4.65倍
12/29
最新1,291
2024/5/17
9,6007.67
予想
0.6
実績
287億8955万-