株価チャート

2011/07/14～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2011
12/30142146140146+2.82%3,800--7.01%--
12/29150150142142-3.4%500--10.13%--
12/28145147145147+1.31%2,200--7.55%--
12/27156156134145-13.63%4,900--8.74%--
12/26160168152168+9.73%13,300-+4.35%--
12/22158158152153+0.99%4,300--4.91%--
12/21152153151152-2.19%2,900--6.42%--
12/20151155151155+2.92%1,300--4.32%--
12/19157157151151-1.31%900--7.61%--
12/161611611531530%500--6.38%--
12/15158158153153-0.91%3,900--6.95%--
12/14154154154154+2.53%100--6.67%--
12/13155160150150-3.1%1,400--9.52%--
12/12147155147155+6.09%400--6.63%--
12/09149150146146-1.95%5,300--12.51%--
12/08160160149149-5.1%6,300--11.31%--
12/07161162150157-4.62%3,500--7.1%--
12/06163165162165+1.11%1,300--3.18%--
12/05170170163163-4.24%600--4.8%--
12/01163170163170+1.8%600--0.58%--
11/30165167165167-2.34%500--2.34%--
11/25172172168171-1.1%8,600--0.58%--
11/24173173170173+0.06%2,200-+0.52%--
11/22172174169173+1.65%2,100--0.12%--
11/21173173169170+0.59%1,800--1.73%--
11/18172172169169+3.36%600--2.31%--
11/171711741641640%3,000--5.49%--
11/16167167164164-9.07%600--5.49%--
11/15176180176180+4.35%1,500-+3.33%--
11/14172172168172+0.35%400--0.98%--
11/11162172162172+5.27%1,300--1.32%--
11/10163168163163+0.06%500--6.26%--
11/08163163161163-4.68%1,100--6.86%--
11/07171171171171+0.59%1,200--2.84%--
11/041701701701700%200--3.41%--
11/02170171170170-1.79%1,100--3.41%--
11/011731751731730%1,000--1.65%--
10/31173173173173+0.06%500--2.2%--
10/281731731731730%200--2.26%--
10/271711731711730%200--1.7%--
10/26171173171173-3.89%800--1.7%--
10/25182182180180+2.45%8,500-+2.27%--
10/24180180176176-1.57%3,000--0.17%--
10/21176179171179+1.71%1,500-+1.42%--
10/20183183175176+0.17%900-+0.29%--
10/19175175175175-4.21%500-+0.11%--
10/18175183171183-0.05%1,900-+4.51%--
10/17180183180183+4.57%1,500-+5.17%--
10/14175175175175+0.86%600-0%--
10/12174174174174-0.86%500--0.29%--
10/11174175174175+0.86%400-0%--
10/07176176174174-1.42%200--0.29%--
10/06176176176176-1.68%200-+0.57%--
10/04179179179179-1.49%400-+2.29%--
09/30175182175182+3.83%1,0007億372万+3.83%-0.34
09/29175175175175-2.18%900-0%--
09/27179179179179-0.61%800-+2.23%--
09/26182182166180+3.27%9,200-+2.86%--
09/22180180173174-0.97%800--0.4%--
09/21175176171176+2.92%1,200-+0.57%--
09/20181181170171-5.42%2,400--2.29%--
09/16182182177181+3.97%1,300-+2.73%--
09/15173174173174+2.29%2,200--0.63%--
09/14175175170170-1.68%1,000--2.86%--
09/13169173169173+3.78%900--1.76%--
09/12168168167167-0.83%300--5.34%--
09/09169169168168-2.21%800--4.55%--
09/08170172170172+1.9%300--2.39%--
09/07168170166169+0.72%1,700--4.75%--
09/06168170167167-0.18%1,600--5.96%--
09/05171176167168-3.68%10,400--6.31%--
09/02198198174174-10.17%9,900--3.28%--
09/01180207180194+16.05%20,600-+7.67%--
08/31182182167167-7.99%1,900--7.22%--
08/26173182173182+7.4%31,900-+0.28%--
08/25175183167169-7.65%9,500--6.63%--
08/24184184183183+0.55%1,600-+1.1%--
08/23183183180182+0.55%1,200-+0.55%--
08/22184184181181+1.12%2,300-0%--
08/19180180179179+3.71%500--1.1%--
08/18182182173173-5.16%1,500--4.64%--
08/17182182182182-0.55%100-0%--
08/16183183183183+1.67%200-+1.1%--
08/15180180172180+0.61%2,100--0.55%--
08/12172179172179+2.82%600--1.16%--
08/11171174171174-0.46%600--3.33%--
08/10175175175175-1.8%100--3.43%--
08/09178178178178+2.3%100--1.66%--
08/04174174174174+1.16%200--3.33%--
07/29175175170172-2.82%1,200--4.97%--
07/28177177177177-1.67%500--2.21%--
07/27180180180180+0.22%700--0.55%--
07/26180180180180-4.16%500--0.22%--
07/25188190187187-5.31%16,100-+4.11%--
07/22198198191198+4.43%1,000-+10.56%--
07/21189190189190+0.26%3,400-+6.46%--
07/20189189189189+2.16%1,400-+6.78%--
07/19187187185185-1.6%1,600-+5.11%--
07/15183188183188+4.27%2,900-+6.82%--
07/14180183180180-0.93%700-+3.03%--