3359 cotta

3359
2024/09/18
時価
42億円
PER 予
7.07倍
2010年以降
5.36-63.07倍
(2010-2023年)
PBR
0.97倍
2010年以降
0.44-4.84倍
(2010-2023年)
配当 予
2.09%
ROE 予
13.75%
ROA 予
9.08%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19383388383388+1.57%11,40043億5472万+4.02%
09/18379383379382+0.79%5,20042億8738万+2.69%
09/17383383378379-0.26%43,60042億5371万+1.88%
09/133753803753800%11,00042億6493万+2.43%
09/12384384377380+1.06%8,50042億6493万+2.7%
09/11385385376376-2.08%11,30042億2004万+1.9%
09/10380386378384+1.05%16,60043億982万+4.63%
09/09375380375380+0.53%18,30042億6493万+4.11%
09/06384384371378-0.53%18,10042億4248万+3.28%
09/05370380370380+3.26%10,60042億6493万+3.26%
09/04372385367368-3.16%25,60041億3025万-0.54%
09/03378385377380+0.8%12,70042億6493万+1.88%
09/02374377372377+1.62%11,20042億3126万+0.53%
08/30374374370371-0.54%9,20041億6392万-1.59%
08/29369374366373+0.81%20,90041億8637万-1.58%
08/28(IR情報)16:40 株式会社cotta代表の黒須がラジオNIKKEI「企業トップが語る!威風堂々」にゲスト出演しました
08/28370370368370+0.27%7,80041億5269万-3.14%
08/27372373367369-0.81%5,40041億4147万-3.91%
08/26364378363372+2.2%16,40041億7514万-3.88%
08/23370370360364-1.36%11,70040億8535万-6.43%
08/22367374363369+0.54%11,70041億4147万-5.87%
08/21364367362367+0.82%6,10041億1902万-7.09%
08/20365368361364-0.27%14,80040億8535万-8.54%
08/19361369361365+0.83%12,50040億9658万-8.98%
08/16363365357362+1.69%24,50040億6291万-10.17%
08/15361364356356-1.66%18,60039億9557万-12.32%
08/14373376358362-3.47%84,00040億6291万-11.49%
08/13358379350375+4.75%68,80042億881万-8.76%
08/09(IR情報)16:00 2024年9月期第3四半期決算短信〔日本基準〕(連結)
08/09373373349358+1.42%22,60040億1801万-13.53%
08/08344359342353+2.92%26,10039億6190万-15.35%
08/07349368340343-0.58%111,40038億4966万-18.33%
08/06348368338345+3.92%83,20038億7211万-18.44%
08/05370391325332-18.02%151,10037億2620万-22.07%
08/02421421404405-4.71%27,80045億4552万-5.81%
08/01429430424425-1.39%12,00047億6999万-1.39%
07/314314324284310%4,80048億3733万0%
07/30(5%ルール)黒須綾希子(9.98%)黒須則彦(2.62%)
07/30(5%ルール)佐藤成一(4.23%)
07/304304314284310%3,70048億3733万0%
07/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 56,100株(0.49%)-0.1%義務消失
07/29432433428431-0.23%11,60048億3733万+0.23%
07/26(IR情報)16:00 主要株主である筆頭株主の異動に関するお知らせ
07/264284344254320%14,40048億4855万+0.47%
07/254314334284320%17,30048億4855万+0.47%
07/244344344304320%2,40048億4855万+0.7%
07/23433435430432-0.69%5,20048億4855万+0.7%
07/22436436430435-0.23%7,50048億8222万+1.4%
07/19433436432436+0.69%4,40048億9345万+1.87%
07/18435437431433-1.14%12,40048億5978万+1.41%
07/17435438432438+0.69%6,40049億1589万+2.58%
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 66,900株(0.59%)-0.08%
07/16434436432435+0.23%5,70048億8222万+2.11%
07/124344364314340%7,40048億7100万+2.12%
07/11432434430434+0.46%6,50048億7100万+2.12%
07/10430432429432+0.23%7,50048億4855万+1.89%
07/09421432418431+2.62%28,00048億3733万+1.89%
07/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 75,200株(0.67%)-0.12%
07/08434435420420-2.78%37,90047億1387万-0.71%
07/05433436429432-0.92%17,40048億4855万+2.13%
07/04426448423436+2.35%54,60048億9345万+3.32%
07/03429429425426-0.47%5,50047億8121万+1.19%
07/02427428425428+0.71%4,10048億366万+1.66%
07/01427429424425-0.23%15,00047億6999万+1.19%
06/28424428424426+0.24%9,00047億8121万+1.43%
06/27421426421425+0.71%10,80047億6999万+1.43%
06/26425425422422-0.71%5,80047億3632万+0.96%
06/25(IR情報)10:00 米粉ブーム再来、次の一手は?農林水産省主催「米粉カンファレンス2024」開催
06/25423428421425+0.47%10,00047億6999万+1.67%
06/24425428420423-0.7%17,50047億4754万+1.2%
06/21420432420426+0.95%14,90047億8121万+2.16%
06/20423423421422-0.24%2,80047億3632万+0.96%
06/19425426421423-0.47%12,50047億4754万+1.2%
06/18422426420425+0.71%12,50047億6999万+1.19%
06/17420423418422+0.48%15,00047億3632万0%
06/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,600株(0.79%)-0.1%
06/14420421418420+0.24%5,30047億1387万-1.18%
06/13418421418419+0.24%2,80047億265万-1.87%
06/12418422416418-0.48%31,50046億9142万-2.79%
06/11419420417420+0.24%6,00047億1387万-3%
06/10419422417419+0.24%6,90047億265万-3.68%
06/07419420416418+0.72%15,00046億9142万-4.57%
06/06422423415415-0.95%29,70046億5775万-5.9%
06/054184204144190%12,80047億265万-5.63%
06/04414422412419-0.24%13,90047億265万-6.05%
06/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 101,000株(0.89%)-0.04%
06/03419421412420+0.96%12,50047億1387万-6.46%
05/31410416409416+1.71%15,20046億6898万-7.96%
05/31(空売り報告)GOLDMAN SACHS INTERNATIONAL 104,800株(0.93%)+0.24%
05/30412412406409-0.73%10,90045億9041万-9.91%
05/29(IR情報)14:00 人気パティスリー「Ryoura」×cotta tomorrow グルテンフリーの米粉クッキーを長期保有株主優待品として提供
05/29414415408412-0.48%28,10046億2408万-9.85%
05/28412417411414+0.49%13,20046億4653万-10%
05/27416416410412+0.49%9,30046億2408万-11.02%
05/24410415410410-0.97%24,60046億164万-11.83%
05/23417417405414+0.24%17,40046億4653万-11.73%
05/22412413405413+0.49%27,80046億3531万-12.5%
05/21417420400411-1.2%144,50046億1286万-13.47%
05/20444453413416-5.02%418,80046億6898万-13.15%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 78,000株(0.69%)-0.07%
05/17428440425438+2.34%36,20049億1589万-9.13%
05/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 85,700株(0.76%)-0.13%
05/16445454417428-7.36%115,90048億366万-11.57%
05/15(IR情報)16:00 2024年9月期第2四半期決算補足説明資料
05/15(IR情報)16:00 2024年9月期第2四半期決算短信〔日本基準〕(連結)
05/15491491461462-5.52%67,30051億8526万-5.13%
05/14489489480489+0.2%13,10054億8829万+0.2%
05/13481488481488+1.24%10,70054億7707万-0.2%
05/10488488480482-0.82%8,30054億973万-1.43%
05/094904914864860%12,00054億5462万-0.61%
05/08487491486486-0.21%9,60054億5462万-0.61%
05/07489489486487-0.2%2,30054億6585万-0.61%
05/02489489487488+0.21%1,30054億7707万-0.41%
05/01489489485487+0.62%2,40054億6585万-0.61%
04/30486489484484-0.62%7,30054億3218万-1.22%
04/264874874804870%5,40054億6585万-0.81%
04/25485488485487+0.41%1,90054億6585万-0.81%