PER
- 2010年9月27日
- 21.05倍
- 2011年9月30日
- 20.41倍
- 2012年9月28日
- 23.56倍
- 2013年9月30日
- 24.09倍
- 2014年9月30日
- 31.44倍
- 2015年9月30日
- 7.34倍
- 2016年9月30日
- 8.95倍
- 2017年9月29日
- 18.37倍
- 2018年9月28日
- 18.63倍
- 2019年9月30日
- 14.49倍
- 2020年9月30日
- 48.45倍
- 2021年9月30日
- 19.16倍
- 2022年9月30日
- 9.62倍
- 2023年9月29日
- 9.49倍
- 2024年9月30日
- 11.33倍
- 2025年9月30日
- 13.17倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 555 | 564 | 555 | 563 | +1.44% | 16,500 | 63億1883万 | +6.03% | 12.49 | 1.31 |
| 03/05 | 545 | 570 | 545 | 555 | +3.74% | 47,500 | 62億2904万 | +5.11% | 12.31 | 1.3 |
| 03/04 | 556 | 558 | 535 | 535 | -5.48% | 87,700 | 60億457万 | +1.71% | 11.87 | 1.25 |
| 03/03 | 577 | 577 | 566 | 566 | -1.91% | 38,500 | 63億5250万 | +8.02% | 12.56 | 1.32 |
| 03/02 | 574 | 578 | 561 | 577 | 0% | 43,600 | 64億7596万 | +10.54% | 12.8 | 1.35 |
| 02/27 | 572 | 579 | 572 | 577 | +1.05% | 37,400 | 64億7596万 | +11.18% | 12.8 | 1.35 |
| 02/26 | 564 | 572 | 563 | 571 | +1.24% | 69,600 | 64億862万 | +10.66% | 12.67 | 1.33 |
| 02/25 | 569 | 569 | 559 | 564 | -0.88% | 43,300 | 63億3006万 | +9.73% | 12.51 | 1.32 |
| 02/24 | 566 | 571 | 563 | 569 | +0.53% | 43,000 | 63億8617万 | +11.13% | 12.62 | 1.33 |
| 02/20 | 568 | 576 | 564 | 566 | -0.88% | 34,300 | 63億5250万 | +11.2% | 12.56 | 1.32 |
| 02/19 | 563 | 583 | 562 | 571 | +2.15% | 72,400 | 64億862万 | +12.62% | 12.67 | 1.33 |
| 02/18 | 540 | 566 | 539 | 559 | +3.71% | 71,000 | 62億7394万 | +10.91% | 12.4 | 1.31 |
| 02/17 | 547 | 547 | 538 | 539 | -1.64% | 37,000 | 60億4947万 | +7.37% | 11.96 | 1.26 |
| 02/16 | 502 | 549 | 502 | 548 | +10.93% | 210,500 | 61億5048万 | +9.6% | 12.16 | 1.28 |
| 02/13 | 502 | 502 | 494 | 494 | -1.59% | 27,800 | 55億4441万 | -0.8% | 10.96 | 1.15 |
| 02/12 | 505 | 506 | 500 | 502 | -0.2% | 19,800 | 56億3420万 | +0.8% | 11.14 | 1.17 |
| 02/10 | 495 | 503 | 495 | 503 | +1.62% | 29,500 | 56億4542万 | +1% | 11.16 | 1.17 |
| 02/09 | 498 | 498 | 493 | 495 | +0.81% | 14,300 | 55億5563万 | -0.4% | 10.98 | 1.16 |
| 02/06 | 489 | 495 | 489 | 491 | +0.2% | 8,600 | 55億1074万 | -1.21% | 10.89 | 1.15 |
| 02/05 | 491 | 497 | 490 | 490 | -0.2% | 36,500 | 54億9952万 | -1.61% | 10.87 | 1.14 |
| 02/04 | 494 | 494 | 489 | 491 | -0.61% | 19,600 | 55億1074万 | -1.41% | 10.89 | 1.15 |
| 02/03 | 482 | 494 | 482 | 494 | +2.7% | 16,300 | 55億4441万 | -0.8% | 10.96 | 1.15 |
| 02/02 | 488 | 491 | 481 | 481 | -1.23% | 14,700 | 53億9850万 | -3.41% | 10.67 | 1.12 |
| 01/30 | 481 | 487 | 476 | 487 | +1.04% | 60,400 | 54億6585万 | -2.4% | 10.8 | 1.14 |
| 01/29 | 489 | 489 | 480 | 482 | -1.43% | 34,800 | 54億973万 | -3.41% | 10.69 | 1.13 |
| 01/28 | 496 | 499 | 488 | 489 | -1.61% | 39,500 | 54億8829万 | -2% | 10.85 | 1.14 |
| 01/27 | 500 | 502 | 495 | 497 | -0.6% | 15,400 | 55億7808万 | -0.4% | 11.03 | 1.16 |
| 01/26 | 503 | 504 | 496 | 500 | -0.99% | 26,300 | 56億1175万 | +0.2% | 11.09 | 1.17 |
| 01/23 | 508 | 509 | 505 | 505 | +0.2% | 8,900 | 56億6787万 | +1.2% | 11.2 | 1.18 |
| 01/22 | 510 | 513 | 504 | 504 | -0.2% | 34,400 | 56億5665万 | +1% | 11.18 | 1.18 |
| 01/21 | 513 | 515 | 505 | 505 | -3.07% | 42,300 | 56億6787万 | +1.2% | 11.2 | 1.18 |
| 01/20 | 513 | 529 | 513 | 521 | +2.16% | 48,000 | 58億4745万 | +4.62% | 11.56 | 1.22 |
| 01/19 | 506 | 512 | 505 | 510 | +0.79% | 46,200 | 57億2399万 | +2.62% | 11.32 | 1.19 |
| 01/16 | 507 | 509 | 506 | 506 | 0% | 17,000 | 56億7909万 | +2.02% | 11.23 | 1.18 |
| 01/15 | 505 | 509 | 505 | 506 | +0.2% | 16,200 | 56億7909万 | +2.02% | 11.23 | 1.18 |
| 01/14 | 505 | 508 | 504 | 505 | +0.4% | 15,500 | 56億6787万 | +2.02% | 11.2 | 1.18 |
| 01/13 | 504 | 506 | 501 | 503 | +0.4% | 37,400 | 56億4542万 | +1.62% | 11.16 | 1.17 |
| 01/09 | 495 | 503 | 494 | 501 | +1.42% | 37,800 | 56億2298万 | +1.21% | 11.12 | 1.17 |
| 01/08 | 492 | 497 | 490 | 494 | +0.41% | 24,100 | 55億4441万 | -0.4% | 10.96 | 1.15 |
| 01/07 | 487 | 493 | 487 | 492 | +1.03% | 22,600 | 55億2196万 | -0.81% | 10.92 | 1.15 |
| 01/06 | 489 | 493 | 487 | 487 | -0.41% | 27,100 | 54億6585万 | -2.01% | 10.8 | 1.14 |
| 01/05 | 500 | 500 | 489 | 489 | -2.2% | 48,200 | 54億8829万 | -1.61% | 10.85 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 501 | 504 | 499 | 500 | -0.2% | 10,600 | 56億1175万 | +0.6% | 11.09 | 1.16 |
| 12/29 | 498 | 504 | 498 | 501 | +0.8% | 10,400 | 56億2298万 | +0.8% | 11.12 | 1.16 |
| 12/26 | 504 | 505 | 497 | 497 | -1% | 18,200 | 55億7808万 | +0.2% | 11.03 | 1.15 |
| 12/25 | 496 | 504 | 494 | 502 | +1.62% | 31,300 | 56億3420万 | +1.41% | 11.14 | 1.16 |
| 12/24 | 496 | 497 | 494 | 494 | +0.2% | 15,900 | 55億4441万 | 0% | 10.96 | 1.14 |
| 12/23 | 491 | 495 | 490 | 493 | +0.41% | 20,100 | 55億3319万 | 0% | 10.94 | 1.14 |
| 12/22 | 497 | 497 | 488 | 491 | 0% | 20,100 | 55億1074万 | -0.2% | 10.89 | 1.14 |
| 12/19 | 492 | 494 | 488 | 491 | -0.2% | 16,800 | 55億1074万 | -0.81% | 10.89 | 1.14 |
| 12/18 | 494 | 494 | 487 | 492 | -0.4% | 35,700 | 55億2196万 | -1.01% | 10.92 | 1.14 |
| 12/17 | 495 | 495 | 490 | 494 | -0.4% | 12,900 | 55億4441万 | -1% | 10.96 | 1.14 |
| 12/16 | 505 | 505 | 495 | 496 | -1.78% | 17,200 | 55億6686万 | -1% | 11 | 1.15 |
| 12/15 | 492 | 508 | 492 | 505 | +2.64% | 42,700 | 56億6787万 | +0.4% | 11.2 | 1.17 |
| 12/12 | 489 | 494 | 489 | 492 | +0.41% | 15,100 | 55億2196万 | -2.38% | 10.92 | 1.14 |
| 12/11 | 494 | 498 | 488 | 490 | -0.61% | 25,100 | 54億9952万 | -2.97% | 10.87 | 1.14 |
| 12/10 | 486 | 495 | 486 | 493 | +1.44% | 31,700 | 55億3319万 | -2.38% | 10.94 | 1.14 |
| 12/09 | 497 | 498 | 485 | 486 | -2.02% | 42,300 | 54億5462万 | -3.95% | 10.78 | 1.13 |
| 12/08 | 496 | 500 | 496 | 496 | 0% | 11,600 | 55億6686万 | -2.17% | 11 | 1.15 |
| 12/05 | 502 | 503 | 496 | 496 | -1.2% | 22,000 | 55億6686万 | -2.17% | 11 | 1.15 |
| 12/04 | 508 | 511 | 502 | 502 | -1.76% | 13,100 | 56億3420万 | -1.18% | 11.14 | 1.16 |
| 12/03 | 529 | 529 | 510 | 511 | -1.92% | 57,800 | 57億3521万 | +0.59% | 11.34 | 1.18 |
| 12/02 | 497 | 523 | 495 | 521 | +5.04% | 71,900 | 58億4745万 | +2.36% | 11.56 | 1.21 |
| 12/01 | 510 | 510 | 496 | 496 | -2.36% | 39,200 | 55億6686万 | -2.55% | 11 | 1.15 |
| 11/28 | 497 | 513 | 495 | 508 | +2.42% | 57,300 | 57億154万 | -0.39% | 11.27 | 1.18 |
| 11/27 | 495 | 498 | 491 | 496 | +1.64% | 20,900 | 55億6686万 | -3.13% | 11 | 1.15 |
| 11/26 | 496 | 496 | 487 | 488 | 0% | 21,900 | 54億7707万 | -4.87% | 10.83 | 1.13 |
| 11/25 | 492 | 494 | 485 | 488 | +0.62% | 67,300 | 54億7707万 | -5.06% | 10.83 | 1.13 |
| 11/21 | 467 | 489 | 465 | 485 | +2.97% | 48,300 | 54億4340万 | -5.83% | 10.76 | 1.12 |
| 11/20 | 475 | 478 | 468 | 471 | +0.86% | 54,400 | 52億8627万 | -8.72% | 10.45 | 1.09 |
| 11/19 | 478 | 478 | 460 | 467 | -2.71% | 145,200 | 52億4138万 | -9.85% | 10.36 | 1.08 |
| 11/18 | 475 | 483 | 471 | 480 | +1.05% | 215,500 | 53億8728万 | -7.69% | 10.65 | 1.11 |
| 11/17 | 500 | 502 | 470 | 475 | -13.64% | 319,100 | 53億3116万 | -9% | 10.54 | 1.1 |
| 11/14 | 545 | 552 | 537 | 550 | 0% | 86,600 | 61億7293万 | +4.76% | 12.2 | 1.27 |
| 11/13 | 551 | 559 | 546 | 550 | +0.18% | 49,000 | 61億7293万 | +4.76% | 12.2 | 1.27 |
| 11/12 | 541 | 551 | 541 | 549 | +1.67% | 36,200 | 61億6170万 | +4.57% | 12.18 | 1.27 |
| 11/11 | 549 | 550 | 536 | 540 | -1.1% | 47,800 | 60億6069万 | +3.05% | 11.98 | 1.25 |
| 11/10 | 535 | 550 | 535 | 546 | +4% | 45,000 | 61億2803万 | +4% | 12.11 | 1.26 |
| 11/07 | 510 | 530 | 510 | 525 | +2.94% | 21,300 | 58億9234万 | +0.19% | 11.65 | 1.22 |
| 11/06 | 503 | 520 | 502 | 510 | +1.19% | 33,500 | 57億2399万 | -2.67% | 11.32 | 1.18 |
| 11/05 | 507 | 508 | 491 | 504 | -0.59% | 60,400 | 56億5665万 | -4% | 11.18 | 1.17 |
| 11/04 | 512 | 513 | 504 | 507 | -0.2% | 65,100 | 56億9032万 | -3.8% | 11.25 | 1.17 |
| 10/31 | 505 | 518 | 500 | 508 | +0.59% | 25,100 | 57億154万 | -3.97% | 11.27 | 1.18 |
| 10/30 | 503 | 510 | 500 | 505 | -0.2% | 31,400 | 56億6787万 | -4.9% | 11.2 | 1.17 |
| 10/29 | 521 | 521 | 506 | 506 | -2.88% | 33,100 | 56億7909万 | -5.24% | 11.23 | 1.17 |
| 10/28 | 531 | 533 | 521 | 521 | -1.33% | 15,900 | 58億4745万 | -2.8% | 11.56 | 1.21 |
| 10/27 | 525 | 533 | 525 | 528 | +1.15% | 12,500 | 59億2601万 | -1.86% | 11.71 | 1.22 |
| 10/24 | 530 | 532 | 521 | 522 | -1.88% | 18,300 | 58億5867万 | -3.33% | 11.58 | 1.21 |
| 10/23 | 538 | 540 | 530 | 532 | -0.93% | 32,700 | 59億7090万 | -1.66% | 11.8 | 1.23 |
| 10/22 | 524 | 540 | 524 | 537 | +2.68% | 47,400 | 60億2702万 | -1.1% | 11.91 | 1.24 |
| 10/21 | 529 | 530 | 520 | 523 | +0.19% | 23,300 | 58億6989万 | -4.04% | 11.6 | 1.21 |
| 10/20 | 517 | 527 | 513 | 522 | +2.55% | 29,900 | 58億5867万 | -4.57% | 11.58 | 1.21 |
| 10/17 | 516 | 516 | 508 | 509 | -1.74% | 31,600 | 57億1276万 | -7.12% | 11.29 | 1.18 |
| 10/16 | 526 | 526 | 515 | 518 | -0.38% | 17,700 | 58億1377万 | -5.99% | 11.49 | 1.2 |
| 10/15 | 515 | 524 | 514 | 520 | +0.97% | 35,000 | 58億3622万 | -5.97% | 11.54 | 1.2 |
| 10/14 | 515 | 520 | 503 | 515 | -2.65% | 70,300 | 57億8010万 | -7.21% | 11.43 | 1.19 |
| 10/10 | 541 | 541 | 523 | 529 | -3.82% | 52,600 | 59億3723万 | -4.86% | 11.74 | 1.23 |
| 10/09 | 549 | 553 | 542 | 550 | +0.92% | 31,900 | 61億7293万 | -1.26% | 12.2 | 1.27 |
| 10/08 | 553 | 554 | 544 | 545 | -0.91% | 18,700 | 61億1681万 | -2.33% | 12.09 | 1.26 |
| 10/07 | 548 | 556 | 539 | 550 | +1.85% | 43,700 | 61億7293万 | -1.79% | 12.2 | 1.27 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 72 42,900 3/30 | 40 24,000 8/25 | 16,200 27 6/23 | 31.36 | 17.54 | 0.9 | 0.5 | - | - | 21.05倍 9/27 |
| 2011年 9月期 | 52 31,400 9/9 | 35 21,100 3/22 | 29,400 49 5/10 | 21.36 | 14.35 | 0.66 | 0.44 | 4億6355万 | 3億1149万 | 20.41倍 9/30 |
| 2012年 9月期 | 263 158,000 8/17 158,000 8/16 | 44 26,950 11/21 26,480 11/10 | 208,200 347 7/6 | 33 | 5.53 | 3.04 | 0.51 | 23億3255万 | 3億9092万 | 23.56倍 9/28 |
| 2013年 9月期 | 717 430,000 3/14 | 121 72,500 11/21 | 354,000 590 3/13 | 50.33 | 8.49 | 4.84 | 0.82 | 63億4809万 | 10億7031万 | 24.09倍 9/30 |
| 2014年 9月期 | 345 1,035 10/1 | 145 437 5/21 435 5/20 他2件 | 267,600 89,200 11/6 | 63.07 | 26.51 | 2.29 | 0.96 | 37億8310万 | 15億9993万 | 31.44倍 9/30 |
| 2015年 9月期 | 196 588 8/17 | 120 361 2/9 360 12/25 | 1,459,200 486,400 5/19 | 8.93 | 5.47 | 1.15 | 0.7 | 21億5276万 | 13億2168万 | 7.34倍 9/30 |
| 2016年 9月期 | 167 500 11/16 | 122 365 2/12 | 165,000 55,000 9/27 | 11.05 | 8.07 | 0.91 | 0.67 | 18億3058万 | 13億3632万 | 8.95倍 9/30 |
| 2017年 9月期 | 459 1,378 9/20 | 133 399 11/9 | 3,217,500 1,072,500 8/8 | 20.73 | 6 | 2.27 | 0.66 | 50億5060万 | 14億6080万 | 18.37倍 9/29 |
| 2018年 9月期 | 833 2,500 7/19 | 330 989 11/15 | 981,600 327,200 11/14 | 26.45 | 10.46 | 3.59 | 1.42 | 91億7292万 | 36億2485万 | 18.63倍 9/28 |
| 2019年 9月期 | 607 10/5 | 277 5/28 | 489,600 12/11 | 29.21 | 13.33 | 2.43 | 1.11 | 66億9612万 | 30億5739万 | 14.49倍 9/30 |
| 2020年 9月期 | 1,236 9/30 | 206 3/23 | 7,988,600 4/1 | 51.05 | 8.51 | 4.6 | 0.77 | 136億9427万 | 22億7372万 | 48.45倍 9/30 |
| 2021年 9月期 | 1,213 10/9 | 539 8/18 | 1,193,200 10/2 | 40.77 | 18.12 | 4.21 | 1.87 | 134億3944万 | 59億8641万 | 19.16倍 9/30 |
| 2022年 9月期 | 658 1/5 | 353 9/29 | 671,100 5/10 | 17.39 | 9.33 | 2.08 | 1.12 | 73億1519万 | 39億2441万 | 9.62倍 9/30 |
| 2023年 9月期 | 680 5/17 | 289 12/26 | 2,461,600 5/17 | 12.6 | 5.36 | 1.86 | 0.79 | 75億5977万 | 32億1290万 | 9.49倍 9/29 |
| 2024年 9月期 | 580 2/9 | 325 8/5 | 418,800 5/20 | 18.15 | 10.17 | 1.49 | 0.83 | 65億963万 | 36億4764万 | 11.33倍 9/30 |
| 2025年 9月期 | 616 9/5 | 300 4/7 | 609,400 9/5 | 14.97 | 7.29 | 1.46 | 0.71 | 69億1368万 | 33億6705万 | 13.17倍 9/30 |
| 最新 | 563 2026/3/6 | 16,500 | 12.49 予想 | 1.31 実績 | 63億1883万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
