PER
- 2010年9月27日
- 21.05倍
- 2011年9月30日
- 20.41倍
- 2012年9月28日
- 23.56倍
- 2013年9月30日
- 24.09倍
- 2014年9月30日
- 31.44倍
- 2015年9月30日
- 7.34倍
- 2016年9月30日
- 8.95倍
- 2017年9月29日
- 18.37倍
- 2018年9月28日
- 18.63倍
- 2019年9月30日
- 14.49倍
- 2020年9月30日
- 48.45倍
- 2021年9月30日
- 19.16倍
- 2022年9月30日
- 9.62倍
- 2023年9月29日
- 9.49倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 383 | 388 | 383 | 388 | +1.57% | 11,400 | 43億5472万 | +4.02% | 7.18 | 0.99 |
| 09/18 | 379 | 383 | 379 | 382 | +0.79% | 5,200 | 42億8738万 | +2.69% | 7.07 | 0.97 |
| 09/17 | 383 | 383 | 378 | 379 | -0.26% | 43,600 | 42億5371万 | +1.88% | 7.02 | 0.96 |
| 09/13 | 375 | 380 | 375 | 380 | 0% | 11,000 | 42億6493万 | +2.43% | 7.03 | 0.97 |
| 09/12 | 384 | 384 | 377 | 380 | +1.06% | 8,500 | 42億6493万 | +2.7% | 7.03 | 0.97 |
| 09/11 | 385 | 385 | 376 | 376 | -2.08% | 11,300 | 42億2004万 | +1.9% | 6.96 | 0.96 |
| 09/10 | 380 | 386 | 378 | 384 | +1.05% | 16,600 | 43億982万 | +4.63% | 7.11 | 0.98 |
| 09/09 | 375 | 380 | 375 | 380 | +0.53% | 18,300 | 42億6493万 | +4.11% | 7.03 | 0.97 |
| 09/06 | 384 | 384 | 371 | 378 | -0.53% | 18,100 | 42億4248万 | +3.28% | 7 | 0.96 |
| 09/05 | 370 | 380 | 370 | 380 | +3.26% | 10,600 | 42億6493万 | +3.26% | 7.03 | 0.97 |
| 09/04 | 372 | 385 | 367 | 368 | -3.16% | 25,600 | 41億3025万 | -0.54% | 6.81 | 0.94 |
| 09/03 | 378 | 385 | 377 | 380 | +0.8% | 12,700 | 42億6493万 | +1.88% | 7.03 | 0.97 |
| 09/02 | 374 | 377 | 372 | 377 | +1.62% | 11,200 | 42億3126万 | +0.53% | 6.98 | 0.96 |
| 08/30 | 374 | 374 | 370 | 371 | -0.54% | 9,200 | 41億6392万 | -1.59% | 6.87 | 0.94 |
| 08/29 | 369 | 374 | 366 | 373 | +0.81% | 20,900 | 41億8637万 | -1.58% | 6.9 | 0.95 |
| 08/28 | 370 | 370 | 368 | 370 | +0.27% | 7,800 | 41億5269万 | -3.14% | 6.85 | 0.94 |
| 08/27 | 372 | 373 | 367 | 369 | -0.81% | 5,400 | 41億4147万 | -3.91% | 6.83 | 0.94 |
| 08/26 | 364 | 378 | 363 | 372 | +2.2% | 16,400 | 41億7514万 | -3.88% | 6.89 | 0.95 |
| 08/23 | 370 | 370 | 360 | 364 | -1.36% | 11,700 | 40億8535万 | -6.43% | 6.74 | 0.93 |
| 08/22 | 367 | 374 | 363 | 369 | +0.54% | 11,700 | 41億4147万 | -5.87% | 6.83 | 0.94 |
| 08/21 | 364 | 367 | 362 | 367 | +0.82% | 6,100 | 41億1902万 | -7.09% | 6.79 | 0.93 |
| 08/20 | 365 | 368 | 361 | 364 | -0.27% | 14,800 | 40億8535万 | -8.54% | 6.74 | 0.93 |
| 08/19 | 361 | 369 | 361 | 365 | +0.83% | 12,500 | 40億9658万 | -8.98% | 6.76 | 0.93 |
| 08/16 | 363 | 365 | 357 | 362 | +1.69% | 24,500 | 40億6291万 | -10.17% | 6.7 | 0.92 |
| 08/15 | 361 | 364 | 356 | 356 | -1.66% | 18,600 | 39億9557万 | -12.32% | 6.59 | 0.91 |
| 08/14 | 373 | 376 | 358 | 362 | -3.47% | 84,000 | 40億6291万 | -11.49% | 6.7 | 0.92 |
| 08/13 | 358 | 379 | 350 | 375 | +4.75% | 68,800 | 42億881万 | -8.76% | 6.94 | 0.95 |
| 08/09 | 373 | 373 | 349 | 358 | +1.42% | 22,600 | 40億1801万 | -13.53% | 6.63 | 0.91 |
| 08/08 | 344 | 359 | 342 | 353 | +2.92% | 26,100 | 39億6190万 | -15.35% | 6.53 | 0.9 |
| 08/07 | 349 | 368 | 340 | 343 | -0.58% | 111,400 | 38億4966万 | -18.33% | 6.35 | 0.87 |
| 08/06 | 348 | 368 | 338 | 345 | +3.92% | 83,200 | 38億7211万 | -18.44% | 6.39 | 0.88 |
| 08/05 | 370 | 391 | 325 | 332 | -18.02% | 151,100 | 37億2620万 | -22.07% | 6.15 | 0.85 |
| 08/02 | 421 | 421 | 404 | 405 | -4.71% | 27,800 | 45億4552万 | -5.81% | 7.5 | 1.03 |
| 08/01 | 429 | 430 | 424 | 425 | -1.39% | 12,000 | 47億6999万 | -1.39% | 7.87 | 1.08 |
| 07/31 | 431 | 432 | 428 | 431 | 0% | 4,800 | 48億3733万 | 0% | 7.98 | 1.1 |
| 07/30 | 430 | 431 | 428 | 431 | 0% | 3,700 | 48億3733万 | 0% | 7.98 | 1.1 |
| 07/29 | 432 | 433 | 428 | 431 | -0.23% | 11,600 | 48億3733万 | +0.23% | 7.98 | 1.1 |
| 07/26 | 428 | 434 | 425 | 432 | 0% | 14,400 | 48億4855万 | +0.47% | 8 | 1.1 |
| 07/25 | 431 | 433 | 428 | 432 | 0% | 17,300 | 48億4855万 | +0.47% | 8 | 1.1 |
| 07/24 | 434 | 434 | 430 | 432 | 0% | 2,400 | 48億4855万 | +0.7% | 8 | 1.1 |
| 07/23 | 433 | 435 | 430 | 432 | -0.69% | 5,200 | 48億4855万 | +0.7% | 8 | 1.1 |
| 07/22 | 436 | 436 | 430 | 435 | -0.23% | 7,500 | 48億8222万 | +1.4% | 8.05 | 1.11 |
| 07/19 | 433 | 436 | 432 | 436 | +0.69% | 4,400 | 48億9345万 | +1.87% | 8.07 | 1.11 |
| 07/18 | 435 | 437 | 431 | 433 | -1.14% | 12,400 | 48億5978万 | +1.41% | 8.02 | 1.1 |
| 07/17 | 435 | 438 | 432 | 438 | +0.69% | 6,400 | 49億1589万 | +2.58% | 8.11 | 1.11 |
| 07/16 | 434 | 436 | 432 | 435 | +0.23% | 5,700 | 48億8222万 | +2.11% | 8.05 | 1.11 |
| 07/12 | 434 | 436 | 431 | 434 | 0% | 7,400 | 48億7100万 | +2.12% | 8.03 | 1.1 |
| 07/11 | 432 | 434 | 430 | 434 | +0.46% | 6,500 | 48億7100万 | +2.12% | 8.03 | 1.1 |
| 07/10 | 430 | 432 | 429 | 432 | +0.23% | 7,500 | 48億4855万 | +1.89% | 8 | 1.1 |
| 07/09 | 421 | 432 | 418 | 431 | +2.62% | 28,000 | 48億3733万 | +1.89% | 7.98 | 1.1 |
| 07/08 | 434 | 435 | 420 | 420 | -2.78% | 37,900 | 47億1387万 | -0.71% | 7.77 | 1.07 |
| 07/05 | 433 | 436 | 429 | 432 | -0.92% | 17,400 | 48億4855万 | +2.13% | 8 | 1.1 |
| 07/04 | 426 | 448 | 423 | 436 | +2.35% | 54,600 | 48億9345万 | +3.32% | 8.07 | 1.11 |
| 07/03 | 429 | 429 | 425 | 426 | -0.47% | 5,500 | 47億8121万 | +1.19% | 7.89 | 1.08 |
| 07/02 | 427 | 428 | 425 | 428 | +0.71% | 4,100 | 48億366万 | +1.66% | 7.92 | 1.09 |
| 07/01 | 427 | 429 | 424 | 425 | -0.23% | 15,000 | 47億6999万 | +1.19% | 7.87 | 1.08 |
| 06/28 | 424 | 428 | 424 | 426 | +0.24% | 9,000 | 47億8121万 | +1.43% | 7.89 | 1.08 |
| 06/27 | 421 | 426 | 421 | 425 | +0.71% | 10,800 | 47億6999万 | +1.43% | 7.87 | 1.08 |
| 06/26 | 425 | 425 | 422 | 422 | -0.71% | 5,800 | 47億3632万 | +0.96% | 7.81 | 1.07 |
| 06/25 | 423 | 428 | 421 | 425 | +0.47% | 10,000 | 47億6999万 | +1.67% | 7.87 | 1.08 |
| 06/24 | 425 | 428 | 420 | 423 | -0.7% | 17,500 | 47億4754万 | +1.2% | 7.83 | 1.08 |
| 06/21 | 420 | 432 | 420 | 426 | +0.95% | 14,900 | 47億8121万 | +2.16% | 7.89 | 1.08 |
| 06/20 | 423 | 423 | 421 | 422 | -0.24% | 2,800 | 47億3632万 | +0.96% | 7.81 | 1.07 |
| 06/19 | 425 | 426 | 421 | 423 | -0.47% | 12,500 | 47億4754万 | +1.2% | 7.83 | 1.08 |
| 06/18 | 422 | 426 | 420 | 425 | +0.71% | 12,500 | 47億6999万 | +1.19% | 7.87 | 1.08 |
| 06/17 | 420 | 423 | 418 | 422 | +0.48% | 15,000 | 47億3632万 | 0% | 7.81 | 1.07 |
| 06/14 | 420 | 421 | 418 | 420 | +0.24% | 5,300 | 47億1387万 | -1.18% | 7.77 | 1.07 |
| 06/13 | 418 | 421 | 418 | 419 | +0.24% | 2,800 | 47億265万 | -1.87% | 7.76 | 1.07 |
| 06/12 | 418 | 422 | 416 | 418 | -0.48% | 31,500 | 46億9142万 | -2.79% | 7.74 | 1.06 |
| 06/11 | 419 | 420 | 417 | 420 | +0.24% | 6,000 | 47億1387万 | -3% | 7.77 | 1.07 |
| 06/10 | 419 | 422 | 417 | 419 | +0.24% | 6,900 | 47億265万 | -3.68% | 7.76 | 1.07 |
| 06/07 | 419 | 420 | 416 | 418 | +0.72% | 15,000 | 46億9142万 | -4.57% | 7.74 | 1.06 |
| 06/06 | 422 | 423 | 415 | 415 | -0.95% | 29,700 | 46億5775万 | -5.9% | 7.68 | 1.06 |
| 06/05 | 418 | 420 | 414 | 419 | 0% | 12,800 | 47億265万 | -5.63% | 7.76 | 1.07 |
| 06/04 | 414 | 422 | 412 | 419 | -0.24% | 13,900 | 47億265万 | -6.05% | 7.76 | 1.07 |
| 06/03 | 419 | 421 | 412 | 420 | +0.96% | 12,500 | 47億1387万 | -6.46% | 7.77 | 1.07 |
| 05/31 | 410 | 416 | 409 | 416 | +1.71% | 15,200 | 46億6898万 | -7.96% | 7.7 | 1.06 |
| 05/30 | 412 | 412 | 406 | 409 | -0.73% | 10,900 | 45億9041万 | -9.91% | 7.57 | 1.04 |
| 05/29 | 414 | 415 | 408 | 412 | -0.48% | 28,100 | 46億2408万 | -9.85% | 7.63 | 1.05 |
| 05/28 | 412 | 417 | 411 | 414 | +0.49% | 13,200 | 46億4653万 | -10% | 7.66 | 1.05 |
| 05/27 | 416 | 416 | 410 | 412 | +0.49% | 9,300 | 46億2408万 | -11.02% | 7.63 | 1.05 |
| 05/24 | 410 | 415 | 410 | 410 | -0.97% | 24,600 | 46億164万 | -11.83% | 7.59 | 1.04 |
| 05/23 | 417 | 417 | 405 | 414 | +0.24% | 17,400 | 46億4653万 | -11.73% | 7.66 | 1.05 |
| 05/22 | 412 | 413 | 405 | 413 | +0.49% | 27,800 | 46億3531万 | -12.5% | 7.65 | 1.05 |
| 05/21 | 417 | 420 | 400 | 411 | -1.2% | 144,500 | 46億1286万 | -13.47% | 7.61 | 1.05 |
| 05/20 | 444 | 453 | 413 | 416 | -5.02% | 418,800 | 46億6898万 | -13.15% | 7.7 | 1.06 |
| 05/17 | 428 | 440 | 425 | 438 | +2.34% | 36,200 | 49億1589万 | -9.13% | 8.11 | 1.11 |
| 05/16 | 445 | 454 | 417 | 428 | -7.36% | 115,900 | 48億366万 | -11.57% | 7.92 | 1.09 |
| 05/15 | 491 | 491 | 461 | 462 | -5.52% | 67,300 | 51億8526万 | -5.13% | 8.55 | 1.18 |
| 05/14 | 489 | 489 | 480 | 489 | +0.2% | 13,100 | 54億8829万 | +0.2% | 9.05 | 1.24 |
| 05/13 | 481 | 488 | 481 | 488 | +1.24% | 10,700 | 54億7707万 | -0.2% | 9.03 | 1.24 |
| 05/10 | 488 | 488 | 480 | 482 | -0.82% | 8,300 | 54億973万 | -1.43% | 8.92 | 1.23 |
| 05/09 | 490 | 491 | 486 | 486 | 0% | 12,000 | 54億5462万 | -0.61% | 9 | 1.24 |
| 05/08 | 487 | 491 | 486 | 486 | -0.21% | 9,600 | 54億5462万 | -0.61% | 9 | 1.24 |
| 05/07 | 489 | 489 | 486 | 487 | -0.2% | 2,300 | 54億6585万 | -0.61% | 9.02 | 1.24 |
| 05/02 | 489 | 489 | 487 | 488 | +0.21% | 1,300 | 54億7707万 | -0.41% | 9.03 | 1.24 |
| 05/01 | 489 | 489 | 485 | 487 | +0.62% | 2,400 | 54億6585万 | -0.61% | 9.02 | 1.24 |
| 04/30 | 486 | 489 | 484 | 484 | -0.62% | 7,300 | 54億3218万 | -1.22% | 8.96 | 1.23 |
| 04/26 | 487 | 487 | 480 | 487 | 0% | 5,400 | 54億6585万 | -0.81% | 9.02 | 1.24 |
| 04/25 | 485 | 488 | 485 | 487 | +0.41% | 1,900 | 54億6585万 | -0.81% | 9.02 | 1.24 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 72 42,900 3/30 | 40 24,000 8/25 | 16,200 27 6/23 | 31.36 | 17.54 | 0.9 | 0.5 | - | - | 21.05倍 9/27 |
| 2011年 9月期 | 52 31,400 9/9 | 35 21,100 3/22 | 29,400 49 5/10 | 21.36 | 14.35 | 0.66 | 0.44 | 4億6355万 | 3億1149万 | 20.41倍 9/30 |
| 2012年 9月期 | 263 158,000 8/17 158,000 8/16 | 44 26,950 11/21 26,480 11/10 | 208,200 347 7/6 | 33 | 5.53 | 3.04 | 0.51 | 23億3255万 | 3億9092万 | 23.56倍 9/28 |
| 2013年 9月期 | 717 430,000 3/14 | 121 72,500 11/21 | 354,000 590 3/13 | 50.33 | 8.49 | 4.84 | 0.82 | 63億4809万 | 10億7031万 | 24.09倍 9/30 |
| 2014年 9月期 | 345 1,035 10/1 | 145 437 5/21 435 5/20 他2件 | 267,600 89,200 11/6 | 63.07 | 26.51 | 2.29 | 0.96 | 37億8310万 | 15億9993万 | 31.44倍 9/30 |
| 2015年 9月期 | 196 588 8/17 | 120 361 2/9 360 12/25 | 1,459,200 486,400 5/19 | 8.93 | 5.47 | 1.15 | 0.7 | 21億5276万 | 13億2168万 | 7.34倍 9/30 |
| 2016年 9月期 | 167 500 11/16 | 122 365 2/12 | 165,000 55,000 9/27 | 11.05 | 8.07 | 0.91 | 0.67 | 18億3058万 | 13億3632万 | 8.95倍 9/30 |
| 2017年 9月期 | 459 1,378 9/20 | 133 399 11/9 | 3,217,500 1,072,500 8/8 | 20.73 | 6 | 2.27 | 0.66 | 50億5060万 | 14億6080万 | 18.37倍 9/29 |
| 2018年 9月期 | 833 2,500 7/19 | 330 989 11/15 | 981,600 327,200 11/14 | 26.45 | 10.46 | 3.59 | 1.42 | 91億7292万 | 36億2485万 | 18.63倍 9/28 |
| 2019年 9月期 | 607 10/5 | 277 5/28 | 489,600 12/11 | 29.21 | 13.33 | 2.43 | 1.11 | 66億9612万 | 30億5739万 | 14.49倍 9/30 |
| 2020年 9月期 | 1,236 9/30 | 206 3/23 | 7,988,600 4/1 | 51.05 | 8.51 | 4.6 | 0.77 | 136億9427万 | 22億7372万 | 48.45倍 9/30 |
| 2021年 9月期 | 1,213 10/9 | 539 8/18 | 1,193,200 10/2 | 40.77 | 18.12 | 4.21 | 1.87 | 134億3944万 | 59億8641万 | 19.16倍 9/30 |
| 2022年 9月期 | 658 1/5 | 353 9/29 | 671,100 5/10 | 17.39 | 9.33 | 2.08 | 1.12 | 73億1519万 | 39億2441万 | 9.62倍 9/30 |
| 2023年 9月期 | 680 5/17 | 289 12/26 | 2,461,600 5/17 | 12.6 | 5.36 | 1.86 | 0.79 | 75億5977万 | 32億1290万 | 9.49倍 9/29 |
| 最新 | 388 2024/9/19 | 11,400 | 7.18 予想 | 0.99 実績 | 43億5472万 | - | ||||