PBR
- 2010年9月27日
- 0.61倍
- 2011年9月30日
- 0.63倍
- 2012年9月28日
- 2.17倍
- 2013年9月30日
- 2.32倍
- 2014年9月30日
- 1.14倍
- 2015年9月30日
- 0.94倍
- 2016年9月30日
- 0.74倍
- 2017年9月29日
- 2.01倍
- 2018年9月28日
- 2.53倍
- 2019年9月30日
- 1.21倍
- 2020年9月30日
- 4.36倍
- 2021年9月30日
- 1.98倍
- 2022年9月30日
- 1.15倍
- 2023年9月29日
- 1.4倍
2023/11/30～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 487 | 487 | 480 | 487 | 0% | 5,400 | 54億6585万 | -0.81% | 9.01 | 1.3 |
| 04/25 | 485 | 488 | 485 | 487 | +0.41% | 1,900 | 54億6585万 | -0.81% | 9.01 | 1.3 |
| 04/24 | 485 | 488 | 485 | 485 | 0% | 1,700 | 54億4340万 | -1.42% | 8.98 | 1.29 |
| 04/23 | 485 | 493 | 483 | 485 | +1.25% | 5,400 | 54億4340万 | -1.42% | 8.98 | 1.29 |
| 04/22 | 473 | 482 | 473 | 479 | +1.27% | 13,700 | 53億7606万 | -2.84% | 8.87 | 1.27 |
| 04/19 | 489 | 489 | 471 | 473 | -2.87% | 19,500 | 53億872万 | -4.25% | 8.75 | 1.26 |
| 04/18 | 486 | 490 | 485 | 487 | +0.41% | 8,100 | 54億6585万 | -1.62% | 9.01 | 1.3 |
| 04/17 | 487 | 487 | 476 | 485 | -1.02% | 20,400 | 54億4340万 | -2.02% | 8.98 | 1.29 |
| 04/16 | 495 | 496 | 486 | 490 | -0.61% | 12,700 | 54億9952万 | -1.01% | 9.07 | 1.3 |
| 04/15 | 496 | 500 | 490 | 493 | -0.6% | 11,100 | 55億3319万 | -0.4% | 9.13 | 1.31 |
| 04/12 | 497 | 500 | 496 | 496 | +0.2% | 4,700 | 55億6686万 | +0.2% | 9.18 | 1.32 |
| 04/11 | 501 | 503 | 495 | 495 | -1.59% | 16,400 | 55億5563万 | 0% | 9.16 | 1.32 |
| 04/10 | 498 | 505 | 497 | 503 | +1.62% | 21,100 | 56億4542万 | +1.41% | 9.31 | 1.34 |
| 04/09 | 497 | 500 | 495 | 495 | +0.2% | 4,900 | 55億5563万 | -0.2% | 9.16 | 1.32 |
| 04/08 | 496 | 505 | 493 | 494 | -0.2% | 33,700 | 55億4441万 | -0.4% | 9.14 | 1.31 |
| 04/05 | 497 | 502 | 495 | 495 | -0.4% | 22,800 | 55億5563万 | -0.2% | 9.16 | 1.32 |
| 04/04 | 496 | 504 | 495 | 497 | 0% | 21,700 | 55億7808万 | 0% | 9.2 | 1.32 |
| 04/03 | 489 | 498 | 488 | 497 | +1.22% | 23,300 | 55億7808万 | 0% | 9.2 | 1.32 |
| 04/02 | 497 | 497 | 487 | 491 | +0.41% | 11,900 | 55億1074万 | -1.41% | 9.09 | 1.31 |
| 04/01 | 498 | 499 | 487 | 489 | -1.01% | 19,600 | 54億8829万 | -2% | 9.05 | 1.3 |
| 03/29 | 490 | 497 | 490 | 494 | +1.23% | 16,400 | 55億4441万 | -1% | 9.14 | 1.31 |
| 03/28 | 498 | 503 | 487 | 488 | -1.21% | 114,900 | 54億7707万 | -2.2% | 9.03 | 1.3 |
| 03/27 | 500 | 500 | 491 | 494 | -0.4% | 127,300 | 55億4441万 | -1.2% | 9.14 | 1.31 |
| 03/26 | 500 | 500 | 495 | 496 | -0.2% | 81,200 | 55億6686万 | -1% | 9.18 | 1.32 |
| 03/25 | 496 | 501 | 495 | 497 | +0.2% | 8,700 | 55億7808万 | -0.8% | 9.2 | 1.32 |
| 03/22 | 498 | 501 | 492 | 496 | -0.4% | 15,500 | 55億6686万 | -1.2% | 9.18 | 1.32 |
| 03/21 | 508 | 508 | 497 | 498 | -0.4% | 16,600 | 55億8930万 | -0.99% | 9.22 | 1.32 |
| 03/19 | 502 | 503 | 497 | 500 | +0.2% | 9,300 | 56億1175万 | -1.19% | 9.25 | 1.33 |
| 03/18 | 509 | 510 | 496 | 499 | -0.4% | 31,700 | 56億53万 | -1.77% | 9.24 | 1.33 |
| 03/15 | 500 | 508 | 496 | 501 | +0.2% | 20,300 | 56億2298万 | -1.76% | 9.27 | 1.33 |
| 03/14 | 491 | 500 | 491 | 500 | +1.63% | 38,700 | 56億1175万 | -2.53% | 9.25 | 1.33 |
| 03/13 | 494 | 498 | 490 | 492 | +0.2% | 7,500 | 55億2196万 | -4.47% | 9.11 | 1.31 |
| 03/12 | 490 | 491 | 484 | 491 | +1.24% | 7,900 | 55億1074万 | -5.21% | 9.09 | 1.31 |
| 03/11 | 495 | 495 | 482 | 485 | -2.22% | 21,500 | 54億4340万 | -6.73% | 8.98 | 1.29 |
| 03/08 | 498 | 498 | 493 | 496 | -1% | 5,600 | 55億6686万 | -5.16% | 9.18 | 1.32 |
| 03/07 | 503 | 505 | 494 | 501 | 0% | 14,300 | 56億2298万 | -4.57% | 9.27 | 1.33 |
| 03/06 | 504 | 506 | 498 | 501 | -0.6% | 16,200 | 56億2298万 | -5.11% | 9.27 | 1.33 |
| 03/05 | 503 | 505 | 498 | 504 | +1% | 13,900 | 56億5665万 | -4.91% | 9.33 | 1.34 |
| 03/04 | 509 | 510 | 497 | 499 | -1.58% | 33,900 | 56億53万 | -6.2% | 9.24 | 1.33 |
| 03/01 | 505 | 511 | 503 | 507 | 0% | 18,100 | 56億9032万 | -5.06% | 9.38 | 1.35 |
| 02/29 | 508 | 511 | 505 | 507 | -0.98% | 8,900 | 56億9032万 | -5.41% | 9.38 | 1.35 |
| 02/28 | 511 | 519 | 511 | 512 | +0.2% | 9,100 | 57億4643万 | -4.83% | 9.48 | 1.36 |
| 02/27 | 521 | 527 | 510 | 511 | -1.16% | 16,700 | 57億3521万 | -5.37% | 9.46 | 1.36 |
| 02/26 | 501 | 517 | 501 | 517 | +3.19% | 31,500 | 58億255万 | -4.79% | 9.57 | 1.37 |
| 02/22 | 498 | 507 | 498 | 501 | +1.42% | 22,100 | 56億2298万 | -8.07% | 9.27 | 1.33 |
| 02/21 | 510 | 510 | 493 | 494 | -3.52% | 49,500 | 55億4441万 | -9.69% | 9.14 | 1.31 |
| 02/20 | 504 | 516 | 504 | 512 | +1.19% | 21,500 | 57億4643万 | -6.74% | 9.48 | 1.36 |
| 02/19 | 504 | 515 | 500 | 506 | +0.4% | 47,600 | 56億7909万 | -8% | 9.37 | 1.35 |
| 02/16 | 516 | 516 | 492 | 504 | -0.59% | 76,700 | 56億5665万 | -8.7% | 9.33 | 1.34 |
| 02/15 | 481 | 520 | 480 | 507 | -5.59% | 106,500 | 56億9032万 | -8.32% | 9.38 | 1.35 |
| 02/14 | 550 | 556 | 529 | 537 | -3.24% | 87,000 | 60億2702万 | -2.89% | 9.94 | 1.43 |
| 02/13 | 565 | 568 | 555 | 555 | -1.77% | 27,600 | 62億2904万 | +0.36% | 10.27 | 1.48 |
| 02/09 | 560 | 580 | 560 | 565 | +1.62% | 65,700 | 63億4128万 | +2.36% | 10.46 | 1.5 |
| 02/08 | 565 | 565 | 548 | 556 | -1.42% | 29,200 | 62億4027万 | +0.91% | 10.29 | 1.48 |
| 02/07 | 556 | 567 | 556 | 564 | +0.89% | 17,400 | 63億3006万 | +2.36% | 10.44 | 1.5 |
| 02/06 | 552 | 560 | 548 | 559 | +1.08% | 23,000 | 62億7394万 | +1.64% | 10.35 | 1.49 |
| 02/05 | 551 | 559 | 549 | 553 | +0.36% | 12,600 | 62億660万 | +0.55% | 10.24 | 1.47 |
| 02/02 | 548 | 556 | 548 | 551 | +0.55% | 15,900 | 61億8415万 | +0.18% | 10.2 | 1.47 |
| 02/01 | 555 | 558 | 543 | 548 | -2.14% | 29,200 | 61億5048万 | -0.18% | 10.14 | 1.46 |
| 01/31 | 554 | 561 | 552 | 560 | 0% | 10,300 | 62億8516万 | +2.38% | 10.37 | 1.49 |
| 01/30 | 552 | 562 | 552 | 560 | +1.63% | 16,500 | 62億8516万 | +2.75% | 10.37 | 1.49 |
| 01/29 | 560 | 562 | 551 | 551 | -0.72% | 17,700 | 61億8415万 | +1.47% | 10.2 | 1.47 |
| 01/26 | 552 | 556 | 546 | 555 | -0.54% | 33,100 | 62億2904万 | +2.4% | 10.27 | 1.48 |
| 01/25 | 546 | 563 | 546 | 558 | +2.2% | 38,500 | 62億6272万 | +3.33% | 10.33 | 1.48 |
| 01/24 | 563 | 567 | 545 | 546 | -3.7% | 32,200 | 61億2803万 | +1.68% | 10.11 | 1.45 |
| 01/23 | 575 | 575 | 564 | 567 | -0.7% | 37,800 | 63億6373万 | +6.18% | 10.49 | 1.51 |
| 01/22 | 576 | 578 | 563 | 571 | -0.7% | 56,900 | 64億862万 | +7.53% | 10.57 | 1.52 |
| 01/19 | 570 | 579 | 566 | 575 | +2.31% | 60,900 | 64億5351万 | +9.11% | 10.64 | 1.53 |
| 01/18 | 551 | 566 | 551 | 562 | +0.9% | 29,400 | 63億761万 | +7.46% | 10.4 | 1.49 |
| 01/17 | 554 | 569 | 554 | 557 | +1.09% | 91,600 | 62億5149万 | +7.32% | 10.31 | 1.48 |
| 01/16 | 540 | 555 | 530 | 551 | +2.23% | 70,000 | 61億8415万 | +6.78% | 10.2 | 1.47 |
| 01/15 | 546 | 547 | 536 | 539 | -0.92% | 26,800 | 60億4947万 | +5.07% | 9.98 | 1.43 |
| 01/12 | 527 | 547 | 526 | 544 | +3.82% | 54,300 | 61億559万 | +6.46% | 10.07 | 1.45 |
| 01/11 | 522 | 527 | 516 | 524 | +0.77% | 38,700 | 58億8112万 | +3.15% | 9.7 | 1.39 |
| 01/10 | 530 | 533 | 514 | 520 | -1.89% | 50,100 | 58億3622万 | +2.77% | 9.62 | 1.38 |
| 01/09 | 544 | 550 | 527 | 530 | -2.21% | 53,000 | 59億4846万 | +5.16% | 9.81 | 1.41 |
| 01/05 | 540 | 544 | 538 | 542 | +0.37% | 21,600 | 60億8314万 | +8.18% | 10.03 | 1.44 |
| 01/04 | 540 | 548 | 535 | 540 | -0.92% | 28,100 | 60億6069万 | +8.22% | 10 | 1.44 |
| 2023 | ||||||||||
| 12/29 | 546 | 553 | 539 | 545 | 0% | 34,700 | 61億1681万 | +9.88% | 10.09 | 1.45 |
| 12/28 | 549 | 554 | 536 | 545 | -1.62% | 85,000 | 61億1681万 | +10.55% | 10.09 | 1.45 |
| 12/27 | 554 | 565 | 545 | 554 | +0.54% | 140,900 | 62億1782万 | +13.29% | 10.25 | 1.47 |
| 12/26 | 523 | 551 | 523 | 551 | +5.35% | 203,600 | 61億8415万 | +13.61% | 10.2 | 1.47 |
| 12/25 | 500 | 531 | 500 | 523 | +3.77% | 103,100 | 58億6989万 | +8.51% | 9.68 | 1.39 |
| 12/22 | 505 | 512 | 501 | 504 | -0.4% | 29,100 | 56億5665万 | +5.22% | 9.33 | 1.34 |
| 12/21 | 525 | 525 | 506 | 506 | -2.32% | 33,000 | 56億7909万 | +5.86% | 9.37 | 1.35 |
| 12/20 | 515 | 523 | 512 | 518 | +1.17% | 69,800 | 58億1377万 | +8.37% | 9.59 | 1.38 |
| 12/19 | 508 | 513 | 503 | 512 | +1.39% | 69,700 | 57億4643万 | +7.56% | 9.48 | 1.36 |
| 12/18 | 499 | 509 | 493 | 505 | +2.43% | 84,200 | 56億6787万 | +6.54% | 9.35 | 1.34 |
| 12/15 | 485 | 499 | 485 | 493 | +2.49% | 81,700 | 55億3319万 | +4.23% | 9.13 | 1.31 |
| 12/14 | 482 | 487 | 478 | 481 | +0.21% | 42,100 | 53億9850万 | +2.12% | 8.9 | 1.28 |
| 12/13 | 479 | 484 | 477 | 480 | +1.48% | 17,000 | 53億8728万 | +2.13% | 8.88 | 1.28 |
| 12/12 | 481 | 487 | 473 | 473 | -1.05% | 17,400 | 53億872万 | +0.85% | 8.75 | 1.26 |
| 12/11 | 474 | 480 | 471 | 478 | +1.7% | 22,300 | 53億6483万 | +1.92% | 8.85 | 1.27 |
| 12/08 | 475 | 478 | 470 | 470 | -1.05% | 26,500 | 52億7505万 | +0.21% | 8.7 | 1.25 |
| 12/07 | 478 | 482 | 475 | 475 | -1.66% | 11,900 | 53億3116万 | +1.5% | 8.79 | 1.26 |
| 12/06 | 475 | 484 | 475 | 483 | +1.9% | 30,700 | 54億2095万 | +3.43% | 8.94 | 1.28 |
| 12/05 | 478 | 481 | 469 | 474 | -0.84% | 21,300 | 53億1994万 | +1.72% | 8.77 | 1.26 |
| 12/04 | 470 | 478 | 467 | 478 | +2.36% | 56,400 | 53億6483万 | +2.8% | 8.85 | 1.27 |
| 12/01 | 468 | 471 | 466 | 467 | +0.86% | 19,400 | 52億4138万 | +0.65% | 8.64 | 1.24 |
| 11/30 | 468 | 470 | 459 | 463 | -1.07% | 30,800 | 51億9648万 | -0.22% | 8.57 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 72 42,900 3/30 | 40 24,000 8/25 | 16,200 27 6/23 | 31.36 | 17.54 | 0.9 | 0.5 | - | - | 0.61倍 9/27 |
| 2011年 9月期 | 52 31,400 9/9 | 35 21,100 3/22 | 29,400 49 5/10 | 21.36 | 14.35 | 0.66 | 0.44 | 4億6355万 | 3億1149万 | 0.63倍 9/30 |
| 2012年 9月期 | 263 158,000 8/17 158,000 8/16 | 44 26,950 11/21 26,480 11/10 | 208,200 347 7/6 | 33 | 5.53 | 3.04 | 0.51 | 23億3255万 | 3億9092万 | 2.17倍 9/28 |
| 2013年 9月期 | 717 430,000 3/14 | 121 72,500 11/21 | 354,000 590 3/13 | 50.33 | 8.49 | 4.84 | 0.82 | 63億4809万 | 10億7031万 | 2.32倍 9/30 |
| 2014年 9月期 | 345 1,035 10/1 | 145 437 5/21 435 5/20 他2件 | 267,600 89,200 11/6 | 63.07 | 26.51 | 2.29 | 0.96 | 37億8310万 | 15億9993万 | 1.14倍 9/30 |
| 2015年 9月期 | 196 588 8/17 | 120 361 2/9 360 12/25 | 1,459,200 486,400 5/19 | 8.93 | 5.47 | 1.15 | 0.7 | 21億5276万 | 13億2168万 | 0.94倍 9/30 |
| 2016年 9月期 | 167 500 11/16 | 122 365 2/12 | 165,000 55,000 9/27 | 11.05 | 8.07 | 0.91 | 0.67 | 18億3058万 | 13億3632万 | 0.74倍 9/30 |
| 2017年 9月期 | 459 1,378 9/20 | 133 399 11/9 | 3,217,500 1,072,500 8/8 | 20.73 | 6 | 2.27 | 0.66 | 50億5060万 | 14億6080万 | 2.01倍 9/29 |
| 2018年 9月期 | 833 2,500 7/19 | 330 989 11/15 | 981,600 327,200 11/14 | 26.45 | 10.46 | 3.59 | 1.42 | 91億7292万 | 36億2485万 | 2.53倍 9/28 |
| 2019年 9月期 | 607 10/5 | 277 5/28 | 489,600 12/11 | 29.21 | 13.33 | 2.43 | 1.11 | 66億9612万 | 30億5739万 | 1.21倍 9/30 |
| 2020年 9月期 | 1,236 9/30 | 206 3/23 | 7,988,600 4/1 | 51.05 | 8.51 | 4.6 | 0.77 | 136億9427万 | 22億7372万 | 4.36倍 9/30 |
| 2021年 9月期 | 1,213 10/9 | 539 8/18 | 1,193,200 10/2 | 40.77 | 18.12 | 4.21 | 1.87 | 134億3944万 | 59億8641万 | 1.98倍 9/30 |
| 2022年 9月期 | 658 1/5 | 353 9/29 | 671,100 5/10 | 17.39 | 9.33 | 2.08 | 1.12 | 73億1519万 | 39億2441万 | 1.15倍 9/30 |
| 2023年 9月期 | 680 5/17 | 289 12/26 | 2,461,600 5/17 | 12.6 | 5.36 | 1.86 | 0.79 | 75億5977万 | 32億1290万 | 1.4倍 9/29 |
| 最新 | 487 2024/4/26 | 5,400 | 9.01 予想 | 1.3 実績 | 54億6585万 | - | ||||