PER
- 2010年3月31日
- 6.99倍
- 2011年3月31日
- 7.29倍
- 2012年3月30日
- 9.96倍
- 2013年3月29日
- 15.75倍
- 2014年3月31日
- 18.75倍
- 2015年3月31日
- 16.28倍
- 2016年3月31日
- 15.84倍
- 2017年3月31日
- 15.9倍
- 2018年3月30日
- 18.33倍
- 2019年3月29日
- 19.96倍
- 2020年3月31日
- 17.85倍
- 2021年3月31日
- 23.92倍
- 2022年3月31日
- 15.41倍
- 2023年3月31日
- 19.06倍
- 2024年3月29日
- 14.37倍
- 2025年3月31日
- 12.5倍
2025/01/08～2025/06/05
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 1,850 | 1,872 | 1,842 | 1,872 | +0.05% | 230,700 | 1903億2511万 | -2.3% | 11.4 | 1.18 |
| 06/04 | 1,862 | 1,874 | 1,854 | 1,871 | +0.92% | 190,300 | 1902億2344万 | -2.75% | 11.39 | 1.18 |
| 06/03 | 1,876 | 1,883 | 1,846 | 1,854 | -0.16% | 234,400 | 1884億9506万 | -4.04% | 11.29 | 1.17 |
| 06/02 | 1,857 | 1,871 | 1,841 | 1,857 | -0.38% | 203,500 | 1888億7万 | -4.33% | 11.3 | 1.18 |
| 05/30 | 1,840 | 1,866 | 1,838 | 1,864 | +0.59% | 468,000 | 1895億1176万 | -4.46% | 11.35 | 1.18 |
| 05/29 | 1,890 | 1,894 | 1,844 | 1,853 | -1.91% | 356,000 | 1883億9339万 | -5.51% | 11.28 | 1.17 |
| 05/28 | 1,884 | 1,896 | 1,862 | 1,889 | +2.44% | 529,800 | 1920億5349万 | -4.06% | 11.5 | 1.2 |
| 05/27 | 1,823 | 1,850 | 1,818 | 1,844 | +2.22% | 418,500 | 1874億7837万 | -6.63% | 11.22 | 1.17 |
| 05/26 | 1,810 | 1,825 | 1,792 | 1,804 | +1.52% | 326,800 | 1834億1159万 | -8.98% | 10.98 | 1.14 |
| 05/23 | 1,774 | 1,793 | 1,770 | 1,777 | -0.45% | 245,400 | 1806億6652万 | -10.66% | 10.82 | 1.12 |
| 05/22 | 1,777 | 1,796 | 1,762 | 1,785 | -0.17% | 299,200 | 1814億7987万 | -10.57% | 10.87 | 1.13 |
| 05/21 | 1,785 | 1,804 | 1,772 | 1,788 | +1.07% | 489,100 | 1817億8488万 | -10.69% | 10.88 | 1.13 |
| 05/20 | 1,817 | 1,823 | 1,759 | 1,769 | -4.74% | 1,030,300 | 1798億5316万 | -11.95% | 10.77 | 1.12 |
| 05/19 | 1,854 | 1,897 | 1,848 | 1,857 | -0.11% | 620,400 | 1888億7万 | -7.98% | 11.3 | 1.18 |
| 05/16 | 1,830 | 1,880 | 1,816 | 1,859 | +2.88% | 407,400 | 1890億341万 | -7.97% | 11.32 | 1.18 |
| 05/15 | 1,839 | 1,850 | 1,800 | 1,807 | -3.32% | 504,800 | 1837億1660万 | -10.77% | 11 | 1.14 |
| 05/14 | 1,899 | 1,931 | 1,806 | 1,869 | -11.34% | 847,600 | 1900億2010万 | -7.79% | 11.38 | 1.18 |
| 05/13 | 2,130 | 2,133 | 2,081 | 2,108 | +0.33% | 223,700 | 2143億1909万 | +3.74% | 12.83 | 1.33 |
| 05/12 | 2,130 | 2,134 | 2,082 | 2,101 | -0.94% | 253,700 | 2136億740万 | +3.65% | 12.79 | 1.33 |
| 05/09 | 2,107 | 2,145 | 2,099 | 2,121 | +1.24% | 202,300 | 2156億4079万 | +4.84% | 12.91 | 1.34 |
| 05/08 | 2,071 | 2,099 | 2,063 | 2,095 | +0.77% | 233,900 | 2129億9739万 | +3.76% | 12.75 | 1.33 |
| 05/07 | 2,055 | 2,082 | 2,046 | 2,079 | +1.37% | 280,700 | 2113億7068万 | +3.18% | 12.66 | 1.32 |
| 05/02 | 2,045 | 2,067 | 2,026 | 2,051 | +0.29% | 194,100 | 2085億2393万 | +1.94% | 12.48 | 1.3 |
| 05/01 | 2,059 | 2,068 | 2,034 | 2,045 | -1.16% | 110,500 | 2079億1392万 | +1.54% | 12.45 | 1.29 |
| 04/30 | 2,090 | 2,090 | 2,060 | 2,069 | -0.53% | 250,300 | 2103億5398万 | +2.73% | 12.59 | 1.31 |
| 04/28 | 2,076 | 2,089 | 2,065 | 2,080 | +0.73% | 209,000 | 2114億7235万 | +3.33% | 12.66 | 1.32 |
| 04/25 | 2,070 | 2,095 | 2,050 | 2,065 | -0.86% | 220,900 | 2099億4731万 | +2.69% | 12.57 | 1.31 |
| 04/24 | 2,110 | 2,127 | 2,083 | 2,083 | -1.75% | 187,600 | 2117億7736万 | +3.68% | 12.68 | 1.32 |
| 04/23 | 2,130 | 2,145 | 2,112 | 2,120 | +1.05% | 243,800 | 2155億3912万 | +5.63% | 12.9 | 1.34 |
| 04/22 | 2,065 | 2,105 | 2,065 | 2,098 | +1.65% | 295,100 | 2133億240万 | +4.74% | 12.77 | 1.33 |
| 04/21 | 2,040 | 2,069 | 2,040 | 2,064 | +0.78% | 169,000 | 2098億4564万 | +3.2% | 12.56 | 1.31 |
| 04/18 | 2,050 | 2,059 | 2,031 | 2,048 | +1.44% | 145,400 | 2082億1893万 | +2.45% | 12.47 | 1.3 |
| 04/17 | 1,970 | 2,033 | 1,963 | 2,019 | +2.59% | 232,500 | 2052億7051万 | +1% | 12.29 | 1.28 |
| 04/16 | 1,949 | 1,970 | 1,944 | 1,968 | +1.44% | 160,000 | 2000億8537万 | -1.6% | 11.98 | 1.25 |
| 04/15 | 1,951 | 1,969 | 1,925 | 1,940 | -0.51% | 182,800 | 1972億3863万 | -3% | 11.81 | 1.23 |
| 04/14 | 1,961 | 1,979 | 1,946 | 1,950 | +0.1% | 156,400 | 1982億5533万 | -2.6% | 11.87 | 1.23 |
| 04/11 | 1,990 | 1,994 | 1,928 | 1,948 | -2.65% | 199,000 | 1980億5199万 | -2.7% | 11.86 | 1.23 |
| 04/10 | 1,999 | 2,011 | 1,964 | 2,001 | +4.22% | 243,800 | 2034億4046万 | -0.05% | 12.18 | 1.27 |
| 04/09 | 1,944 | 1,962 | 1,896 | 1,920 | -2.44% | 443,800 | 1952億524万 | -4.05% | 11.69 | 1.22 |
| 04/08 | 1,948 | 1,979 | 1,914 | 1,968 | +4.96% | 467,500 | 2000億8537万 | -1.7% | 11.98 | 1.25 |
| 04/07 | 1,880 | 1,903 | 1,807 | 1,875 | -5.21% | 658,000 | 1906億3012万 | -6.3% | 11.41 | 1.19 |
| 04/04 | 1,988 | 2,013 | 1,955 | 1,978 | -1.1% | 323,300 | 2011億207万 | -1.25% | 12.04 | 1.25 |
| 04/03 | 1,971 | 2,008 | 1,953 | 2,000 | +0.6% | 325,000 | 2033億3880万 | -0.1% | 12.17 | 1.27 |
| 04/02 | 2,021 | 2,021 | 1,980 | 1,988 | -1.14% | 218,200 | 2021億1876万 | -0.5% | 12.1 | 1.26 |
| 04/01 | 1,998 | 2,023 | 1,980 | 2,011 | +0.35% | 295,600 | 2044億5716万 | +0.75% | 12.24 | 1.27 |
| 03/31 | 2,025 | 2,025 | 1,989 | 2,004 | -0.74% | 316,400 | 2037億4547万 | +0.55% | 12.5 | 1.27 |
| 03/28 | 2,024 | 2,042 | 2,001 | 2,019 | -2.84% | 222,500 | 2052億7051万 | +1.36% | 12.59 | 1.28 |
| 03/27 | 2,037 | 2,078 | 2,035 | 2,078 | +0.97% | 328,200 | 2112億6901万 | +4.32% | 12.96 | 1.32 |
| 03/26 | 2,054 | 2,083 | 2,037 | 2,058 | +0.93% | 294,400 | 2092億3562万 | +3.37% | 12.84 | 1.3 |
| 03/25 | 1,996 | 2,052 | 1,986 | 2,039 | +0.54% | 169,000 | 2073億390万 | +2.41% | 12.72 | 1.29 |
| 03/24 | 2,031 | 2,035 | 2,004 | 2,028 | +0.1% | 203,700 | 2061億8554万 | +1.86% | 12.65 | 1.28 |
| 03/21 | 2,005 | 2,043 | 2,004 | 2,026 | +0.3% | 239,700 | 2059億8220万 | +1.6% | 12.64 | 1.28 |
| 03/19 | 2,001 | 2,040 | 2,000 | 2,020 | -0.2% | 190,200 | 2053億7218万 | +1.15% | 12.6 | 1.28 |
| 03/18 | 2,050 | 2,055 | 2,017 | 2,024 | -0.1% | 278,900 | 2057億7886万 | +1.3% | 12.62 | 1.28 |
| 03/17 | 2,030 | 2,045 | 2,016 | 2,026 | -0.05% | 160,600 | 2059億8220万 | +1.35% | 12.64 | 1.28 |
| 03/14 | 2,074 | 2,075 | 2,027 | 2,027 | -1.94% | 291,700 | 2060億8387万 | +1.35% | 12.64 | 1.28 |
| 03/13 | 2,040 | 2,086 | 2,029 | 2,067 | +1.32% | 497,500 | 2101億5064万 | +3.4% | 12.89 | 1.31 |
| 03/12 | 1,980 | 2,056 | 1,959 | 2,040 | +3.45% | 486,100 | 2074億557万 | +2.15% | 12.72 | 1.29 |
| 03/11 | 1,981 | 1,994 | 1,943 | 1,972 | -0.8% | 215,300 | 2004億9205万 | -1.3% | 12.3 | 1.25 |
| 03/10 | 1,970 | 2,014 | 1,970 | 1,988 | +1.74% | 274,100 | 2021億1876万 | -0.8% | 12.4 | 1.26 |
| 03/07 | 1,946 | 1,975 | 1,920 | 1,954 | +0.21% | 320,400 | 1986億6200万 | -2.79% | 12.19 | 1.24 |
| 03/06 | 1,954 | 1,958 | 1,923 | 1,950 | -0.61% | 275,700 | 1982億5533万 | -3.37% | 12.16 | 1.23 |
| 03/05 | 1,952 | 1,979 | 1,947 | 1,962 | +0.56% | 261,400 | 1994億7536万 | -3.21% | 12.24 | 1.24 |
| 03/04 | 1,950 | 1,963 | 1,940 | 1,951 | +0.21% | 210,500 | 1983億5699万 | -4.17% | 12.17 | 1.23 |
| 03/03 | 1,934 | 1,956 | 1,921 | 1,947 | +0.93% | 228,600 | 1979億5032万 | -4.7% | 12.14 | 1.23 |
| 02/28 | 1,934 | 1,937 | 1,908 | 1,929 | -0.41% | 339,400 | 1961億2027万 | -5.95% | 12.03 | 1.22 |
| 02/27 | 1,885 | 1,942 | 1,880 | 1,937 | +1.63% | 347,700 | 1969億3362万 | -5.93% | 12.08 | 1.23 |
| 02/26 | 1,932 | 1,932 | 1,897 | 1,906 | -1.65% | 298,600 | 1937億8187万 | -7.83% | 11.89 | 1.21 |
| 02/25 | 1,910 | 1,943 | 1,895 | 1,938 | +0.57% | 335,000 | 1970億3529万 | -6.69% | 12.09 | 1.23 |
| 02/21 | 1,962 | 1,971 | 1,910 | 1,927 | -2.43% | 458,900 | 1959億1693万 | -7.58% | 12.02 | 1.22 |
| 02/20 | 2,030 | 2,039 | 1,962 | 1,975 | -2.76% | 236,400 | 2007億9706万 | -5.64% | 12.32 | 1.25 |
| 02/19 | 2,038 | 2,067 | 2,031 | 2,031 | -1.36% | 161,200 | 2064億9055万 | -3.24% | 12.67 | 1.29 |
| 02/18 | 2,008 | 2,062 | 2,005 | 2,059 | +0.54% | 198,400 | 2093億3729万 | -2.09% | 12.84 | 1.3 |
| 02/17 | 2,040 | 2,057 | 2,038 | 2,048 | 0% | 272,300 | 2082億1893万 | -2.75% | 12.77 | 1.3 |
| 02/14 | 2,086 | 2,089 | 2,038 | 2,048 | -2.1% | 185,000 | 2082億1893万 | -2.89% | 12.77 | 1.3 |
| 02/13 | 2,080 | 2,116 | 2,076 | 2,092 | -0.57% | 208,000 | 2126億9238万 | -0.99% | 13.05 | 1.32 |
| 02/12 | 2,051 | 2,104 | 2,047 | 2,104 | +3.24% | 222,300 | 2139億1241万 | -0.61% | 13.12 | 1.33 |
| 02/10 | 2,089 | 2,114 | 2,013 | 2,038 | -0.59% | 300,000 | 2072億223万 | -3.82% | 12.71 | 1.29 |
| 02/07 | 2,062 | 2,070 | 2,044 | 2,050 | -0.1% | 123,300 | 2084億2227万 | -3.57% | 12.79 | 1.3 |
| 02/06 | 2,036 | 2,064 | 2,022 | 2,052 | +1.94% | 212,100 | 2086億2560万 | -3.75% | 12.8 | 1.3 |
| 02/05 | 2,013 | 2,021 | 1,998 | 2,013 | -0.45% | 235,200 | 2046億6050万 | -5.85% | 12.55 | 1.27 |
| 02/04 | 2,065 | 2,066 | 2,015 | 2,022 | -1.22% | 169,600 | 2055億7552万 | -5.69% | 12.61 | 1.28 |
| 02/03 | 2,110 | 2,110 | 2,047 | 2,047 | -3.49% | 234,500 | 2081億1726万 | -4.83% | 12.77 | 1.3 |
| 01/31 | 2,140 | 2,159 | 2,116 | 2,121 | -1.49% | 199,900 | 2156億4079万 | -1.71% | 13.23 | 1.34 |
| 01/30 | 2,157 | 2,171 | 2,142 | 2,153 | -0.28% | 251,600 | 2188億9421万 | -0.37% | 13.43 | 1.36 |
| 01/29 | 2,151 | 2,170 | 2,137 | 2,159 | -0.6% | 253,000 | 2195億423万 | -0.18% | 13.47 | 1.37 |
| 01/28 | 2,181 | 2,190 | 2,171 | 2,172 | -0.32% | 180,400 | 2208億2593万 | +0.32% | 13.55 | 1.37 |
| 01/27 | 2,166 | 2,181 | 2,143 | 2,179 | +2.01% | 175,000 | 2215億3762万 | +0.51% | 13.59 | 1.38 |
| 01/24 | 2,148 | 2,155 | 2,124 | 2,136 | +0.42% | 285,200 | 2171億6583万 | -1.61% | 13.32 | 1.35 |
| 01/23 | 2,113 | 2,129 | 2,099 | 2,127 | -0.7% | 216,000 | 2162億5081万 | -2.25% | 13.27 | 1.35 |
| 01/22 | 2,151 | 2,153 | 2,132 | 2,142 | -0.42% | 192,600 | 2177億7585万 | -1.74% | 13.36 | 1.36 |
| 01/21 | 2,166 | 2,166 | 2,135 | 2,151 | +0.28% | 137,400 | 2186億9087万 | -1.47% | 13.42 | 1.36 |
| 01/20 | 2,142 | 2,155 | 2,139 | 2,145 | +0.52% | 110,800 | 2180億8086万 | -1.83% | 13.38 | 1.36 |
| 01/17 | 2,143 | 2,143 | 2,108 | 2,134 | +0.23% | 150,400 | 2169億6249万 | -2.42% | 13.31 | 1.35 |
| 01/16 | 2,113 | 2,148 | 2,108 | 2,129 | -0.09% | 151,800 | 2164億5415万 | -2.74% | 13.28 | 1.35 |
| 01/15 | 2,122 | 2,141 | 2,113 | 2,131 | +0.19% | 135,700 | 2166億5749万 | -2.74% | 13.29 | 1.35 |
| 01/14 | 2,135 | 2,146 | 2,113 | 2,127 | -0.37% | 113,700 | 2162億5081万 | -2.97% | 13.27 | 1.35 |
| 01/10 | 2,129 | 2,137 | 2,110 | 2,135 | +0.47% | 114,900 | 2170億6416万 | -2.78% | 13.32 | 1.35 |
| 01/09 | 2,140 | 2,140 | 2,108 | 2,125 | -0.7% | 135,100 | 2160億4747万 | -3.37% | 13.25 | 1.34 |
| 01/08 | 2,160 | 2,174 | 2,136 | 2,140 | -2.06% | 169,100 | 2175億7251万 | -2.82% | 13.35 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 369 73,700 9/2 | 167 33,400 4/6 | 5,548,400 27,742 9/2 | 9.64 | 4.37 | 1.25 | 0.57 | - | - | 6.99倍 3/31 |
| 2011年 3月期 | 572 1,143 3/1 | 263 52,500 4/6 52,500 4/5 他2件 | 1,633,200 816,600 11/26 | 7.95 | 3.65 | 1.59 | 0.73 | 471億5960万 | 216億6123万 | 7.29倍 3/31 |
| 2012年 3月期 | 992 1,984 9/30 | 496 992 4/8 | 1,870,200 935,100 8/2 | 11.65 | 5.83 | 2.36 | 1.18 | 818億5884万 | 409億2942万 | 9.96倍 3/30 |
| 2013年 3月期 | 1,700 3,400 3/29 | 800 1,600 4/6 1,600 4/4 | 2,193,400 1,096,700 2/13 | 16.34 | 7.69 | 3.33 | 1.57 | 1403億6356万 | 660億1520万 | 15.75倍 3/29 |
| 2014年 3月期 | 2,200 4,400 12/2 | 1,535 3,070 4/2 | 2,272,200 1,136,100 5/8 | 20.84 | 14.54 | 3.75 | 2.62 | 1816億7688万 | 1267億4003万 | 18.75倍 3/31 |
| 2015年 3月期 | 2,020 4,040 4/3 | 1,222 2,444 10/28 | 6,323,800 3,161,900 10/23 | 23.98 | 14.51 | 2.65 | 1.6 | 1671億1056万 | 1183億8907万 | 16.28倍 3/31 |
| 2016年 3月期 | 1,593 3,185 3/10 | 1,172 2,343 2/12 | 2,218,400 1,109,200 5/13 | 17.79 | 13.08 | 1.94 | 1.43 | 1581億562万 | 1163億816万 | 15.84倍 3/31 |
| 2017年 3月期 | 1,683 3,365 7/14 | 1,322 2,643 5/2 | 1,331,200 665,600 2/8 | 18.06 | 14.19 | 1.86 | 1.46 | 1710億5876万 | 1343億5611万 | 15.9倍 3/31 |
| 2018年 3月期 | 1,955 3,910 3/15 | 1,411 2,822 4/20 | 979,000 489,500 8/9 | 19.12 | 13.8 | 1.98 | 1.43 | 1987億6367万 | 1434億5552万 | 18.33倍 3/30 |
| 2019年 3月期 | 2,290 4,580 11/26 | 1,805 3,610 11/13 | 1,217,000 608,500 11/19 | 20.11 | 15.85 | 2.29 | 1.8 | 2328億2292万 | 1835億1326万 | 19.96倍 3/29 |
| 2020年 3月期 | 2,590 5,180 1/23 | 1,750 3,500 3/17 | 1,796,600 898,300 3/19 | 20.89 | 14.11 | 2.41 | 1.63 | 2633億2374万 | 1779億2145万 | 17.85倍 3/31 |
| 2021年 3月期 | 3,260 6,520 3/19 | 2,105 4,210 4/2 | 1,054,800 527,400 5/28 | 25.08 | 16.19 | 2.76 | 1.78 | 3314億4224万 | 2140億1408万 | 23.92倍 3/31 |
| 2022年 3月期 | 3,140 4/1 | 1,984 3/31 | 1,101,000 11/10 | 24.34 | 15.38 | 2.5 | 1.58 | 3192億4191万 | 2017億1208万 | 15.41倍 3/31 |
| 2023年 3月期 | 2,908 11/11 | 1,949 4/1 | 1,491,400 10/28 | 22.75 | 15.24 | 2.14 | 1.44 | 2956億5461万 | 1981億5366万 | 19.06倍 3/31 |
| 2024年 3月期 | 2,555 5/16 | 2,021 11/28 | 728,200 12/15 | 17.47 | 13.82 | 1.73 | 1.37 | 2597億6531万 | 2054億7385万 | 14.37倍 3/29 |
| 2025年 3月期 | 2,504 5/13 | 1,880 2/27 8/5 | 811,600 10/30 | 15.62 | 11.73 | 1.58 | 1.19 | 2545億8017万 | 1911億3847万 | 12.5倍 3/31 |
| 最新 | 1,872 2025/6/5 | 230,700 | 11.4 予想 | 1.18 実績 | 1903億2511万 | - | ||||