PBR
- 2010年3月31日
- 0.01倍
- 2011年3月31日
- 1.46倍
- 2012年3月30日
- 2.01倍
- 2013年3月29日
- 3.21倍
- 2014年3月31日
- 3.38倍
- 2015年3月31日
- 1.8倍
- 2016年3月31日
- 1.73倍
- 2017年3月31日
- 1.64倍
- 2018年3月30日
- 1.9倍
- 2019年3月29日
- 2.27倍
- 2020年3月31日
- 2.06倍
- 2021年3月31日
- 2.63倍
- 2022年3月31日
- 1.59倍
- 2023年3月31日
- 1.8倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,144 | 2,155 | 2,131 | 2,143 | +0.66% | 141,800 | 2178億7752万 | +0.8% | 16.18 | 1.52 |
04/17 | 2,149 | 2,170 | 2,118 | 2,129 | -1.71% | 173,500 | 2164億5415万 | +0.05% | 16.07 | 1.51 |
04/16 | 2,124 | 2,175 | 2,110 | 2,166 | +1.45% | 224,300 | 2202億1592万 | +1.59% | 16.35 | 1.54 |
04/15 | 2,082 | 2,148 | 2,082 | 2,135 | +2.4% | 240,100 | 2170億6416万 | 0% | 16.12 | 1.52 |
04/12 | 2,080 | 2,088 | 2,067 | 2,085 | +0.77% | 191,100 | 2119億8069万 | -2.39% | 15.74 | 1.48 |
04/11 | 2,034 | 2,075 | 2,028 | 2,069 | +0.68% | 241,300 | 2103億5398万 | -3.32% | 15.62 | 1.47 |
04/10 | 2,054 | 2,073 | 2,040 | 2,055 | +0.44% | 99,200 | 2089億3061万 | -4.29% | 15.51 | 1.46 |
04/09 | 2,047 | 2,058 | 2,035 | 2,046 | -0.44% | 148,800 | 2080億1559万 | -4.93% | 15.44 | 1.45 |
04/08 | 2,058 | 2,070 | 2,040 | 2,055 | +0.98% | 135,200 | 2089億3061万 | -4.73% | 15.51 | 1.46 |
04/05 | 2,008 | 2,043 | 2,001 | 2,035 | +0.99% | 182,300 | 2068億9722万 | -5.87% | 15.36 | 1.45 |
04/04 | 2,037 | 2,046 | 2,010 | 2,015 | -0.79% | 281,400 | 2048億6384万 | -7.06% | 15.21 | 1.43 |
04/03 | 2,008 | 2,044 | 1,990 | 2,031 | +0.59% | 297,600 | 2064億9055万 | -6.62% | 15.33 | 1.44 |
04/02 | 2,055 | 2,055 | 2,018 | 2,019 | -2.65% | 271,700 | 2052億7051万 | -7.43% | 15.24 | 1.43 |
04/01 | 2,100 | 2,119 | 2,065 | 2,074 | -1.33% | 212,800 | 2108億6233万 | -5.12% | 15.65 | 1.47 |
03/29 | 2,090 | 2,112 | 2,081 | 2,102 | +0.77% | 257,300 | 2137億907万 | -3.97% | 15.87 | 1.49 |
03/28 | 2,168 | 2,178 | 2,085 | 2,086 | -6.04% | 247,900 | 2120億8236万 | -4.84% | 15.75 | 1.48 |
03/27 | 2,235 | 2,264 | 2,213 | 2,220 | +0.27% | 303,000 | 2257億606万 | +1.09% | 16.76 | 1.58 |
03/26 | 2,199 | 2,215 | 2,177 | 2,214 | +0.45% | 170,600 | 2250億9605万 | +0.96% | 16.71 | 1.57 |
03/25 | 2,205 | 2,234 | 2,196 | 2,204 | -1.21% | 301,800 | 2240億7935万 | +0.64% | 16.64 | 1.57 |
03/22 | 2,248 | 2,279 | 2,227 | 2,231 | +0.13% | 221,800 | 2268億2443万 | +2.01% | 16.84 | 1.58 |
03/21 | 2,232 | 2,244 | 2,225 | 2,228 | +0.77% | 129,700 | 2265億1942万 | +2.01% | 16.82 | 1.58 |
03/19 | 2,197 | 2,230 | 2,182 | 2,211 | +0.64% | 120,300 | 2247億9104万 | +1.28% | 16.69 | 1.57 |
03/18 | 2,192 | 2,227 | 2,192 | 2,197 | -0.09% | 145,400 | 2233億6767万 | +0.73% | 16.58 | 1.56 |
03/15 | 2,191 | 2,208 | 2,191 | 2,199 | -0.09% | 228,800 | 2235億7101万 | +0.87% | 16.6 | 1.56 |
03/14 | 2,197 | 2,205 | 2,178 | 2,201 | 0% | 127,200 | 2237億7434万 | +0.96% | 16.61 | 1.56 |
03/13 | 2,201 | 2,210 | 2,187 | 2,201 | -0.81% | 155,800 | 2237億7434万 | +0.82% | 16.61 | 1.56 |
03/12 | 2,232 | 2,240 | 2,172 | 2,219 | -0.54% | 227,500 | 2256億439万 | +1.51% | 16.75 | 1.58 |
03/11 | 2,201 | 2,232 | 2,173 | 2,231 | +2.53% | 268,400 | 2268億2443万 | +1.97% | 16.84 | 1.58 |
03/08 | 2,170 | 2,192 | 2,151 | 2,176 | -0.46% | 259,300 | 2212億3261万 | -0.59% | 16.42 | 1.55 |
03/07 | 2,255 | 2,265 | 2,175 | 2,186 | -2.1% | 234,500 | 2222億4930万 | -0.27% | 16.5 | 1.55 |
03/06 | 2,194 | 2,240 | 2,179 | 2,233 | +1.73% | 329,900 | 2270億2777万 | +1.68% | 16.85 | 1.59 |
03/05 | 2,188 | 2,197 | 2,164 | 2,195 | +1.15% | 217,200 | 2231億6433万 | -0.14% | 16.57 | 1.56 |
03/04 | 2,156 | 2,180 | 2,142 | 2,170 | -0.46% | 216,800 | 2206億2259万 | -1.5% | 16.38 | 1.54 |
03/01 | 2,203 | 2,210 | 2,170 | 2,180 | +0.23% | 179,300 | 2216億3929万 | -1.31% | 16.45 | 1.55 |
02/29 | 2,209 | 2,221 | 2,166 | 2,175 | -0.46% | 299,900 | 2211億3094万 | -1.85% | 16.42 | 1.54 |
02/28 | 2,200 | 2,227 | 2,181 | 2,185 | -0.64% | 202,900 | 2221億4763万 | -1.67% | 16.49 | 1.55 |
02/27 | 2,191 | 2,200 | 2,165 | 2,199 | +3.48% | 344,700 | 2235億7101万 | -1.26% | 16.6 | 1.56 |
02/26 | 2,158 | 2,184 | 2,101 | 2,125 | -1.89% | 311,500 | 2160億4747万 | -4.71% | 16.04 | 1.51 |
02/22 | 2,168 | 2,197 | 2,153 | 2,166 | +0.42% | 288,300 | 2202億1592万 | -3% | 16.35 | 1.54 |
02/21 | 2,197 | 2,207 | 2,135 | 2,157 | -1.87% | 320,000 | 2193億89万 | -3.53% | 16.28 | 1.53 |
02/20 | 2,150 | 2,213 | 2,150 | 2,198 | +2.23% | 349,700 | 2234億6934万 | -1.88% | 16.59 | 1.56 |
02/19 | 2,119 | 2,165 | 2,115 | 2,150 | +1.18% | 223,800 | 2185億8921万 | -4.19% | 16.23 | 1.53 |
02/16 | 2,142 | 2,146 | 2,111 | 2,125 | -0.33% | 368,300 | 2160億4747万 | -5.51% | 16.04 | 1.51 |
02/15 | 2,129 | 2,150 | 2,096 | 2,132 | -1.57% | 435,100 | 2167億5916万 | -5.54% | 16.09 | 1.51 |
02/14 | 2,195 | 2,200 | 2,136 | 2,166 | -1.46% | 302,400 | 2202億1592万 | -4.33% | 16.35 | 1.54 |
02/13 | 2,190 | 2,238 | 2,155 | 2,198 | +2.04% | 521,300 | 2234億6934万 | -3.09% | 16.59 | 1.56 |
02/09 | 2,135 | 2,167 | 2,123 | 2,154 | -0.78% | 419,300 | 2189億9588万 | -5.19% | 16.26 | 1.53 |
02/08 | 2,227 | 2,227 | 2,151 | 2,171 | -2.12% | 508,900 | 2207億2426万 | -4.86% | 16.39 | 1.54 |
02/07 | 2,250 | 2,259 | 2,217 | 2,218 | -1.68% | 329,100 | 2255億272万 | -3.19% | 16.74 | 1.58 |
02/06 | 2,262 | 2,278 | 2,241 | 2,256 | -1.05% | 207,000 | 2293億6616万 | -1.83% | 17.03 | 1.6 |
02/05 | 2,267 | 2,283 | 2,253 | 2,280 | +0.13% | 223,600 | 2318億623万 | -1% | 17.21 | 1.62 |
02/02 | 2,247 | 2,302 | 2,247 | 2,277 | +1.02% | 148,900 | 2315億122万 | -1.13% | 17.19 | 1.62 |
02/01 | 2,229 | 2,268 | 2,218 | 2,254 | +0.27% | 188,400 | 2291億6282万 | -2.13% | 17.01 | 1.6 |
01/31 | 2,260 | 2,272 | 2,231 | 2,248 | -1.23% | 228,800 | 2285億5281万 | -2.43% | 16.97 | 1.6 |
01/30 | 2,313 | 2,330 | 2,276 | 2,276 | -1.09% | 133,900 | 2313億9955万 | -1.22% | 17.18 | 1.62 |
01/29 | 2,318 | 2,320 | 2,298 | 2,301 | -0.3% | 111,200 | 2339億4128万 | -0.04% | 17.37 | 1.63 |
01/26 | 2,294 | 2,324 | 2,283 | 2,308 | -0.35% | 183,500 | 2346億5297万 | +0.48% | 17.42 | 1.64 |
01/25 | 2,334 | 2,342 | 2,301 | 2,316 | -1.7% | 183,800 | 2354億6633万 | +1.14% | 17.48 | 1.64 |
01/24 | 2,341 | 2,371 | 2,332 | 2,356 | +0.64% | 226,500 | 2395億3310万 | +3.15% | 17.78 | 1.67 |
01/23 | 2,321 | 2,354 | 2,320 | 2,341 | +1.74% | 203,900 | 2380億806万 | +2.81% | 17.67 | 1.66 |
01/22 | 2,291 | 2,305 | 2,278 | 2,301 | +1.59% | 141,300 | 2339億4128万 | +1.54% | 17.37 | 1.63 |
01/19 | 2,233 | 2,278 | 2,232 | 2,265 | +1.94% | 186,200 | 2302億8119万 | +0.35% | 17.1 | 1.61 |
01/18 | 2,235 | 2,235 | 2,214 | 2,222 | -0.49% | 155,500 | 2259億940万 | -1.24% | 16.77 | 1.58 |
01/17 | 2,258 | 2,270 | 2,219 | 2,233 | -1.33% | 316,700 | 2270億2777万 | -0.53% | 16.85 | 1.59 |
01/16 | 2,262 | 2,276 | 2,252 | 2,263 | -0.7% | 317,800 | 2300億7785万 | +1.03% | 17.08 | 1.61 |
01/15 | 2,278 | 2,295 | 2,269 | 2,279 | -0.52% | 109,100 | 2317億456万 | +1.92% | 17.2 | 1.62 |
01/12 | 2,330 | 2,336 | 2,268 | 2,291 | -0.69% | 215,100 | 2329億2459万 | +2.74% | 17.29 | 1.63 |
01/11 | 2,333 | 2,335 | 2,294 | 2,307 | -0.13% | 195,400 | 2345億5130万 | +3.78% | 17.41 | 1.64 |
01/10 | 2,265 | 2,316 | 2,265 | 2,310 | +1.76% | 259,600 | 2348億5631万 | +4.24% | 17.44 | 1.64 |
01/09 | 2,259 | 2,277 | 2,254 | 2,270 | -1.43% | 425,500 | 2307億8953万 | +2.85% | 17.13 | 1.61 |
01/05 | 2,394 | 2,394 | 2,298 | 2,303 | -3.88% | 292,700 | 2341億4462万 | +4.63% | 17.38 | 1.64 |
01/04 | 2,380 | 2,396 | 2,343 | 2,396 | -0.5% | 189,500 | 2435億9988万 | +9.36% | 18.09 | 1.7 |
2023 | ||||||||||
12/29 | 2,382 | 2,420 | 2,382 | 2,408 | +1.05% | 235,000 | 2448億1991万 | +10.56% | 18.18 | 1.71 |
12/28 | 2,380 | 2,402 | 2,366 | 2,383 | +0.34% | 169,800 | 2422億7818万 | +10.07% | 17.99 | 1.69 |
12/27 | 2,312 | 2,378 | 2,312 | 2,375 | +3.31% | 245,100 | 2414億6482万 | +10.26% | 17.93 | 1.69 |
12/26 | 2,275 | 2,312 | 2,252 | 2,299 | +0.88% | 207,400 | 2337億3795万 | +7.23% | 17.35 | 1.63 |
12/25 | 2,287 | 2,295 | 2,268 | 2,279 | -0.13% | 195,100 | 2317億456万 | +6.64% | 17.2 | 1.62 |
12/22 | 2,246 | 2,290 | 2,229 | 2,282 | +2.01% | 352,700 | 2320億957万 | +7.09% | 17.22 | 1.62 |
12/21 | 2,234 | 2,253 | 2,214 | 2,237 | +0.68% | 353,600 | 2274億3444万 | +5.22% | 16.88 | 1.59 |
12/20 | 2,216 | 2,240 | 2,197 | 2,222 | +1.74% | 448,200 | 2259億940万 | +4.66% | 16.77 | 1.58 |
12/19 | 2,132 | 2,188 | 2,132 | 2,184 | +2.25% | 471,000 | 2220億4596万 | +3.07% | 16.48 | 1.55 |
12/18 | 2,110 | 2,137 | 2,067 | 2,136 | -0.6% | 330,700 | 2171億6583万 | +0.9% | 16.12 | 1.52 |
12/15 | 2,179 | 2,187 | 2,129 | 2,149 | -2.01% | 728,200 | 2184億8754万 | +1.13% | 16.22 | 1.53 |
12/14 | 2,085 | 2,202 | 2,061 | 2,193 | +6.2% | 643,400 | 2229億6099万 | +2.91% | 16.55 | 1.56 |
12/13 | 2,068 | 2,078 | 2,053 | 2,065 | -0.1% | 177,300 | 2099億4731万 | -3.32% | 15.59 | 1.47 |
12/12 | 2,101 | 2,102 | 2,061 | 2,067 | -1.85% | 171,900 | 2101億5064万 | -3.68% | 15.6 | 1.47 |
12/11 | 2,121 | 2,135 | 2,093 | 2,106 | +0.77% | 166,200 | 2141億1575万 | -2.36% | 15.9 | 1.5 |
12/08 | 2,092 | 2,100 | 2,077 | 2,090 | -0.99% | 309,400 | 2124億8904万 | -3.6% | 15.78 | 1.48 |
12/07 | 2,133 | 2,159 | 2,110 | 2,111 | -2.31% | 191,500 | 2146億2410万 | -3.08% | 15.93 | 1.5 |
12/06 | 2,141 | 2,175 | 2,138 | 2,161 | +1.36% | 222,100 | 2197億757万 | -1.19% | 16.31 | 1.53 |
12/05 | 2,103 | 2,141 | 2,103 | 2,132 | +0.99% | 189,800 | 2167億5916万 | -2.69% | 16.09 | 1.51 |
12/04 | 2,137 | 2,148 | 2,103 | 2,111 | -1.22% | 186,600 | 2146億2410万 | -3.91% | 15.93 | 1.5 |
12/01 | 2,119 | 2,143 | 2,110 | 2,137 | +2.35% | 210,200 | 2172億6750万 | -2.86% | 16.13 | 1.52 |
11/30 | 2,105 | 2,109 | 2,077 | 2,088 | -1.32% | 269,300 | 2122億8570万 | -5.13% | 15.76 | 1.48 |
11/29 | 2,056 | 2,135 | 2,052 | 2,116 | +3.37% | 290,800 | 2151億3245万 | -3.99% | 15.97 | 1.5 |
11/28 | 2,035 | 2,056 | 2,021 | 2,047 | -0.78% | 253,000 | 2081億1726万 | -7.21% | 15.45 | 1.45 |
11/27 | 2,097 | 2,100 | 2,044 | 2,063 | -1.15% | 150,100 | 2097億4397万 | -6.65% | 15.57 | 1.46 |
11/24 | 2,120 | 2,121 | 2,081 | 2,087 | -1.04% | 187,200 | 2121億8403万 | -5.78% | 15.75 | 1.48 |
11/22 | 2,121 | 2,146 | 2,108 | 2,109 | -0.57% | 92,500 | 2144億2076万 | -5% | 15.92 | 1.5 |
11/21 | 2,131 | 2,149 | 2,097 | 2,121 | -0.89% | 205,600 | 2156億4079万 | -4.72% | 16.01 | 1.51 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 4 60,400 10/22 60,500 10/9 他14件 | 2 39,500 5/8 38,200 5/7 他6件 | 554,840,000 27,742 9/2 | 0.1 | 0.04 | 0.01 | 0.01 | - | - | 0.01倍 3/31 |
2011年 3月期 | 572 1,143 3/1 | 3 59,400 8/13 58,800 8/12 他14件 | 132,220,000 6,611 5/21 | 7.95 | 0.04 | 1.59 | 0.01 | 471億5960万 | 2億1661万 | 1.46倍 3/31 |
2012年 3月期 | 992 1,984 9/30 | 496 992 4/8 | 1,870,200 935,100 8/2 | 11.65 | 5.83 | 2.36 | 1.18 | 818億5884万 | 409億2942万 | 2.01倍 3/30 |
2013年 3月期 | 1,700 3,400 3/29 | 800 1,600 4/6 1,600 4/4 | 2,193,400 1,096,700 2/13 | 16.34 | 7.69 | 3.33 | 1.57 | 1403億6356万 | 660億1520万 | 3.21倍 3/29 |
2014年 3月期 | 2,200 4,400 12/2 | 1,535 3,070 4/2 | 2,272,200 1,136,100 5/8 | 20.84 | 14.54 | 3.75 | 2.62 | 1816億7688万 | 1267億4003万 | 3.38倍 3/31 |
2015年 3月期 | 2,020 4,040 4/3 | 1,222 2,444 10/28 | 6,323,800 3,161,900 10/23 | 23.98 | 14.51 | 2.65 | 1.6 | 1671億1056万 | 1183億8907万 | 1.8倍 3/31 |
2016年 3月期 | 1,593 3,185 3/10 | 1,172 2,343 2/12 | 2,218,400 1,109,200 5/13 | 17.79 | 13.08 | 1.94 | 1.43 | 1581億562万 | 1163億816万 | 1.73倍 3/31 |
2017年 3月期 | 1,683 3,365 7/14 | 1,322 2,643 5/2 | 1,331,200 665,600 2/8 | 18.06 | 14.19 | 1.86 | 1.46 | 1710億5876万 | 1343億5611万 | 1.64倍 3/31 |
2018年 3月期 | 1,955 3,910 3/15 | 1,411 2,822 4/20 | 979,000 489,500 8/9 | 19.12 | 13.8 | 1.98 | 1.43 | 1987億6367万 | 1434億5552万 | 1.9倍 3/30 |
2019年 3月期 | 2,290 4,580 11/26 | 1,805 3,610 11/13 | 1,217,000 608,500 11/19 | 20.11 | 15.85 | 2.29 | 1.8 | 2328億2292万 | 1835億1326万 | 2.27倍 3/29 |
2020年 3月期 | 2,590 5,180 1/23 | 1,750 3,500 3/17 | 1,796,600 898,300 3/19 | 20.89 | 14.11 | 2.41 | 1.63 | 2633億2374万 | 1779億2145万 | 2.06倍 3/31 |
2021年 3月期 | 3,260 6,520 3/19 | 2,105 4,210 4/2 | 1,054,800 527,400 5/28 | 25.08 | 16.19 | 2.76 | 1.78 | 3314億4224万 | 2140億1408万 | 2.63倍 3/31 |
2022年 3月期 | 3,140 4/1 | 1,984 3/31 | 1,101,000 11/10 | 24.34 | 15.38 | 2.5 | 1.58 | 3192億4191万 | 2017億1208万 | 1.59倍 3/31 |
2023年 3月期 | 2,908 11/11 | 1,949 4/1 | 1,491,400 10/28 | 22.75 | 15.24 | 2.14 | 1.44 | 2956億5461万 | 1981億5366万 | 1.8倍 3/31 |
最新 | 2,143 2024/4/18 | 141,800 | 16.18 予想 | 1.52 実績 | 2178億7752万 | - |