3360 シップヘルスケア HD

3360
2021/12/01
時価
2540億円
PER 予
18.86倍
2010年以降
0.04-25.08倍
(2010-2021年)
PBR
2.12倍
2010年以降
0.01-3.75倍
(2010-2021年)
配当 予
1.64%
ROE 予
11.21%
ROA 予
4.05%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.01倍
2011年3月31日
1.46倍
2012年3月30日
2.01倍
2013年3月29日
3.21倍
2014年3月31日
3.38倍
2015年3月31日
1.8倍
2016年3月31日
1.73倍
2017年3月31日
1.64倍
2018年3月30日
1.9倍
2019年3月29日
2.27倍
2020年3月31日
2.06倍
2021年3月31日
2.63倍

2021/07/06~2021/12/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/012,5002,5282,4942,499-1.23%326,0002540億7183万-10.17%18.862.12
11/302,5932,6152,5302,530-0.35%342,4002572億2358万-9.55%19.12.14
11/292,5172,5702,5172,539-0.82%206,9002581億3860万-9.68%19.162.15
11/262,5792,5962,5522,560-0.54%192,3002602億7366万-9.35%19.322.17
11/252,6002,6142,5682,574-1.45%208,9002616億9703万-9.37%19.432.18
11/242,6242,6442,6042,612-1.55%291,5002655億6047万-8.51%19.722.21
11/222,6742,6792,6462,653-1.3%194,6002697億2891万-7.5%20.022.25
11/192,7372,7642,6782,688-1.72%320,0002732億8734万-6.6%20.292.28
11/182,6892,7482,6832,735+0.44%256,3002780億6580万-5.2%20.642.32
11/172,7292,7482,7102,723+0.78%224,3002768億4577万-5.71%20.552.3
11/162,7412,7462,6962,702-1.53%320,6002747億1071万-6.54%20.392.29
11/152,7172,7642,7152,744+1.63%299,9002789億8083万-5.31%20.712.32
11/122,7592,7962,6892,700-1.85%390,5002745億738万-6.93%20.382.29
11/112,7642,8572,7162,751-0.79%567,3002796億9251万-5.3%20.762.33
11/102,5762,7852,5702,773-5.23%1,101,0002819億2924万-4.64%20.932.35
11/092,9632,9772,9182,926-1.94%383,9002974億8466万+0.58%22.092.48
11/083,0203,0352,9812,984-1.03%197,5003033億8148万+2.75%22.522.53
11/053,0253,0403,0053,015-0.99%153,0003065億3324万+4%22.762.55
11/043,0303,0453,0003,045+1.57%294,0003095億8332万+5.25%22.982.58
11/023,0153,0302,9872,998-0.73%257,7003048億486万+3.92%22.632.54
11/013,0153,0252,9933,020+1.1%156,0003070億4158万+4.9%22.82.56
10/292,9632,9882,9392,987+0.34%339,2003036億8649万+3.93%22.552.53
10/282,9482,9912,9442,977+0.74%1,046,3003026億6980万+3.73%22.472.52
10/273,0203,0202,9242,955+3.07%710,6003004億3307万+3.14%22.32.5
10/262,8592,8882,8392,867+0.31%194,0002914億8616万+0.1%21.642.43
10/252,8462,8852,8392,858-0.87%214,5002905億7114万-0.35%21.572.42
10/222,8512,8902,8322,883+0.03%287,5002931億1288万+0.38%21.762.44
10/212,8712,9252,8582,882-2.6%348,5002930億1121万+0.21%21.752.44
10/202,9702,9802,9572,959+0.44%300,4003008億3975万+2.78%22.332.5
10/192,9092,9492,8922,946+0.99%220,5002995億1805万+2.36%22.242.49
10/182,9452,9512,8942,917+0.17%191,1002965億6963万+1.39%22.022.47
10/152,8562,9182,8462,912+2%255,7002960億6129万+1.25%21.982.46
10/142,8262,8732,8262,855+1.6%203,0002902億6613万-0.7%21.552.42
10/132,8212,8572,8072,810-0.35%172,8002856億9101万-2.29%21.212.38
10/122,8242,8502,8032,820-1.23%199,3002867億770万-2.05%21.292.39
10/112,7942,8552,7472,855+0.81%193,6002902億6613万-0.9%21.552.42
10/082,8452,8642,8302,832+0.93%192,0002879億2774万-1.67%21.382.4
10/072,8372,8652,8052,806-0.57%174,6002852億8433万-2.5%21.182.38
10/062,8322,8692,7992,822+1.07%182,3002869億1104万-1.91%21.32.39
10/052,7692,8342,7622,792-0.82%277,5002838億6096万-2.85%21.072.36
10/042,8522,8522,7992,815-0.78%165,0002861億9936万-1.95%21.252.38
10/012,8862,9042,8162,837-1.63%213,8002884億3608万-1.12%21.412.4
09/302,8362,9112,8362,884+1.94%416,4002932億1454万+0.63%21.772.44
09/292,8182,8412,7862,829-0.95%218,3002876億2273万-1.19%21.352.39
09/282,8722,8742,8312,856-0.97%166,9002903億6780万-0.14%21.562.42
09/272,8912,9132,8722,884-0.62%184,3002932億1454万+1.12%21.772.44
09/242,9002,9242,8922,902+1.54%253,9002950億4459万+2.15%21.92.46
09/222,9022,9042,8552,858-1.79%202,4002905億7114万+1.06%21.572.42
09/212,9002,9232,8872,910-2.05%171,7002958億5795万+3.26%21.962.46
09/172,9702,9752,9302,971+0.07%346,8003020億5978万+5.8%22.432.51
09/162,9642,9792,9482,969-0.2%250,7003018億5644万+6.11%22.412.51
09/152,9452,9962,9092,975+0.37%336,7003024億6646万+6.71%22.462.52
09/142,9472,9692,9262,964+0.99%185,3003013億4810万+6.77%22.372.51
09/132,9142,9372,8792,935+0.34%156,0002983億9968万+6.11%22.152.48
09/102,8892,9252,8792,925+1.28%308,3002973億8299万+5.9%22.082.48
09/092,8772,9262,8752,888+0.07%172,1002936億2122万+4.68%21.82.44
09/082,8492,8922,8352,886+0.38%276,4002934億1788万+4.68%21.782.44
09/072,9212,9382,8592,875-0.52%215,1002922億9952万+4.32%21.72.43
09/062,8892,9032,8672,890+0.52%228,9002938億2456万+4.9%21.812.45
09/032,8242,8882,8142,875+1.99%267,2002922億9952万+4.58%21.72.43
09/022,7952,8262,7812,819+1.55%191,0002866億603万+2.66%21.282.39
09/012,7802,7982,7332,776-0.79%227,7002822億3425万+1.09%20.952.35
08/312,7442,8142,7442,798+2.15%209,1002844億7098万+1.86%21.122.37
08/302,7382,7402,7112,739+0.88%119,0002784億7248万-0.29%20.672.32
08/272,7332,7502,7012,715-2.09%144,6002760億3242万-1.2%20.492.3
08/262,7832,7972,7552,773+0.25%182,7002819億2924万+0.91%20.932.35
08/252,7972,8002,7452,766-1.32%193,7002812億1756万+0.8%20.882.34
08/242,7542,8202,7182,803+1.71%383,3002849億7932万+2.22%21.162.37
08/232,6902,7752,6812,756+4.2%445,2002802億86万+0.66%20.82.33
08/202,6072,6792,6072,645+1.42%522,4002689億1556万-3.36%19.962.24
08/192,5822,6302,5772,608+0.69%180,7002651億5379万-4.85%19.692.21
08/182,6162,6382,5802,590-0.5%248,1002633億2374万-5.65%19.552.19
08/172,6602,6622,5932,603-1.81%382,7002646億4544万-5.31%19.652.2
08/162,7262,7362,6492,651-2.93%172,0002695億2557万-3.71%20.012.24
08/132,7162,7622,7122,731+0.59%143,1002776億5913万-0.84%20.612.31
08/122,7212,7212,6692,715+1.46%221,9002760億3242万-1.27%20.492.3
08/112,6902,6982,6202,676-1.65%456,6002720億6731万-2.55%20.22.27
08/102,7902,8232,7122,721-3.65%425,0002766億4243万-0.77%20.542.3
08/062,8482,8572,8132,824-1.12%127,8002871億1438万+3.18%21.322.39
08/052,8352,8692,8342,856+0.35%204,9002903億6780万+4.73%21.562.42
08/042,8462,8582,8042,846+0.14%195,2002893億5111万+4.75%21.482.41
08/032,8342,8532,8272,842-0.21%117,4002889億4443万+4.99%21.452.41
08/022,8032,8712,8022,848+3.34%241,4002895億5445万+5.56%21.52.41
07/302,7912,7932,7532,756-1.4%236,0002802億86万+2.53%20.82.33
07/292,8052,8192,7842,795-0.57%146,5002841億6597万+4.21%21.12.37
07/282,7952,8212,7942,811+0.43%169,2002857億9268万+5.12%21.222.38
07/272,8052,8112,7952,799-0.14%162,4002845億7265万+5.07%21.132.37
07/262,8202,8442,7992,803+1.56%237,5002849億7932万+5.49%21.162.37
07/212,7282,7662,7192,760+1.85%140,3002806億754万+4.23%20.832.34
07/202,6932,7192,6862,710+0.67%146,9002755億2407万+2.57%20.462.29
07/192,7022,7022,6702,692-0.37%168,8002736億9402万+2.16%20.322.28
07/162,7082,7552,7022,702-0.52%243,6002747億1071万+2.85%20.392.29
07/152,7712,7872,7152,716-0.66%234,0002761億3409万+3.62%20.52.3
07/142,7252,7562,7052,734-0.47%155,0002779億6413万+4.51%20.642.31
07/132,7462,7642,7292,747+1.4%264,7002792億8584万+5.17%20.732.33
07/122,7202,7502,7032,709+1.46%209,9002754億2240万+3.91%20.452.29
07/092,6672,6882,6302,670-1.33%324,5002714億5729万+2.57%20.152.26
07/082,6792,7322,6772,706+1.01%308,1002751億1739万+4.2%20.422.29
07/072,6262,6982,6102,679+1.29%278,7002723億7232万+3.28%20.222.27
07/062,6352,6542,6002,645+1.57%198,1002689億1556万+2.12%19.962.24

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
4
60,400
10/22

60,500
10/9

他14件
2
39,500
5/8

38,200
5/7

他6件
554,840,000
27,742
9/2
0.10.040.010.01--0.01倍
3/31
2011年
3月期
572
1,143
3/1
3
59,400
8/13

58,800
8/12

他14件
132,220,000
6,611
5/21
7.950.041.590.01471億5960万2億1661万1.46倍
3/31
2012年
3月期
992
1,984
9/30
496
992
4/8
1,870,200
935,100
8/2
11.655.832.361.18818億5884万409億2942万2.01倍
3/30
2013年
3月期
1,700
3,400
3/29
800
1,600
4/6

1,600
4/4
2,193,400
1,096,700
2/13
16.347.693.331.571403億6356万660億1520万3.21倍
3/29
2014年
3月期
2,200
4,400
12/2
1,535
3,070
4/2
2,272,200
1,136,100
5/8
20.8414.543.752.621816億7688万1267億4003万3.38倍
3/31
2015年
3月期
2,020
4,040
4/3
1,222
2,444
10/28
6,323,800
3,161,900
10/23
23.9814.512.651.61671億1056万1183億8907万1.8倍
3/31
2016年
3月期
1,593
3,185
3/10
1,172
2,343
2/12
2,218,400
1,109,200
5/13
17.7913.081.941.431581億562万1163億816万1.73倍
3/31
2017年
3月期
1,683
3,365
7/14
1,322
2,643
5/2
1,331,200
665,600
2/8
18.0614.191.861.461710億5876万1343億5611万1.64倍
3/31
2018年
3月期
1,955
3,910
3/15
1,411
2,822
4/20
979,000
489,500
8/9
19.1213.81.981.431987億6367万1434億5552万1.9倍
3/30
2019年
3月期
2,290
4,580
11/26
1,805
3,610
11/13
1,217,000
608,500
11/19
20.1115.852.291.82328億2292万1835億1326万2.27倍
3/29
2020年
3月期
2,590
5,180
1/23
1,750
3,500
3/17
1,796,600
898,300
3/19
20.8914.112.411.632633億2374万1779億2145万2.06倍
3/31
2021年
3月期
3,260
6,520
3/19
2,105
4,210
4/2
1,054,800
527,400
5/28
25.0816.192.761.783314億4224万2140億1408万2.63倍
3/31
最新2,499
2021/12/1
326,00018.86
予想
2.12
実績
2540億7183万-