PBR

2019/10/31～2020/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2020
03/312,3082,3232,2132,213-4.01%910,0002249億4354万+3.97%17.692.05
03/302,2452,3082,1752,305+0.88%708,4002343億4796万+8.11%18.432.14
03/272,2732,2852,2082,285+5.42%599,4002323億1457万+7.18%18.272.12
03/262,1132,1882,0682,168+3.34%724,2002203億6842万+1.57%17.332.01
03/252,1252,1452,0402,098+3.84%942,6002132億5156万-1.94%16.771.94
03/241,9452,0281,9302,020+6.46%679,0002053億7218万-6%16.151.87
03/231,9581,9651,8681,898-6.53%948,8001929億1768万-12.32%15.171.76
03/192,0582,1051,9982,030+1.88%1,796,6002063億8888万-7.09%16.231.88
03/181,9182,0651,9151,993+4.18%1,183,2002025億7627万-9.56%15.931.85
03/171,7681,9231,7501,913+6.25%1,300,8001944億4272万-14.01%15.291.77
03/161,8331,8731,7901,800-5.39%1,128,2001830億492万-20%14.391.67
03/131,9181,9501,8481,903-7.08%1,023,8001934億2603万-16.56%15.211.76
03/122,0952,0952,0152,048-3.31%650,0002081億6809万-11.09%16.371.9
03/112,1732,1982,1102,118-3.09%727,6002152億8495万-8.69%16.931.96
03/102,1132,1952,0482,185+3.43%869,2002221億4763万-6.26%17.472.03
03/092,1632,1702,0852,113-5.06%739,8002147億7660万-9.84%16.891.96
03/062,2102,2282,1852,2250%626,0002262億1441万-5.64%17.792.06
03/052,2452,2452,2082,225+0.45%389,0002262億1441万-6.12%17.792.06
03/042,2002,2532,1932,215-0.34%739,8002251億9772万-6.93%17.712.05
03/032,2882,2932,2202,223-1.44%784,4002259億6024万-7.09%17.772.06
03/022,1682,2752,1652,255+2.97%687,8002292億6449万-6.28%18.032.09
02/282,2252,2482,1782,190-3.1%697,6002226億5598万-9.43%17.512.03
02/272,2652,2732,2332,260-0.33%719,4002297億7284万-7.15%18.072.09
02/262,2432,2752,2252,268+0.44%706,6002305億3536万-7.26%18.132.1
02/252,2802,2932,2332,258-2.27%848,6002295億1867万-8.08%18.052.09
02/212,3032,3252,2902,310-0.22%396,0002348億5631万-6.33%18.472.14
02/202,3182,3232,2702,315-0.11%532,4002353億6466万-6.46%18.512.15
02/192,3232,3302,2982,318+0.65%405,8002356億1883万-6.67%18.532.15
02/182,3252,3302,2902,303-1.5%362,4002340億9379万-7.53%18.412.13
02/172,3432,3482,3232,338-2.3%366,2002376億5222万-6.46%18.692.17
02/142,4302,4302,3802,393-1.44%368,4002432億4403万-4.57%19.132.22
02/132,4652,4682,4202,428-2.02%316,2002468億246万-3.36%19.42.25
02/122,5752,5752,4552,478-2.27%546,4002518億8593万-1.57%19.82.3
02/102,4932,5552,4232,535-0.59%755,8002577億3192万+0.72%20.262.35
02/072,5752,5852,5252,550+0.39%285,8002592億5697万+1.35%20.382.36
02/062,5252,5452,5052,540+2.11%233,8002582億4027万+0.95%20.32.35
02/052,4752,4982,4702,488+1.95%393,4002529億263万-1.09%19.882.31
02/042,4082,4432,4082,440+0.31%324,2002480億7333万-3.1%19.52.26
02/032,4352,4532,4202,433-1.52%347,8002473億1081万-3.59%19.442.25
01/312,4802,5102,4582,470-1.4%446,4002511億2341万-2.26%19.742.29
01/302,4702,5202,4602,5050%502,4002546億8184万-1.03%20.022.32
01/292,4732,5152,4602,505+0.7%219,8002546億8184万-1.03%20.022.32
01/282,5002,5202,4732,488-1.09%413,6002529億263万-1.72%19.882.31
01/272,5252,5352,5002,515-1.76%275,8002556億9854万-0.47%20.12.33
01/242,5752,5802,5502,560-0.39%174,0002602億7366万+1.47%20.462.37
01/232,5752,5902,5652,570-0.19%158,4002612億9035万+2.15%20.542.38
01/222,5602,5802,5552,575+0.98%202,2002617億9870万+2.67%20.582.39
01/212,5552,5652,5352,550+0.59%256,2002592億5697万+2.04%20.382.36
01/202,5202,5502,5202,535+0.6%105,6002577億3192万+1.81%20.262.35
01/172,5202,5352,5102,5200%179,2002562億688万+1.57%20.142.34
01/162,5552,5552,5152,520+0.2%176,6002562億688万+1.9%20.142.34
01/152,5202,5252,5002,515+0.2%240,0002556億9854万+1.99%20.12.33
01/142,5002,5202,4932,5100%271,2002551億9019万+2.12%20.062.33
01/102,5402,5402,5002,510-1.18%251,2002551億9019万+2.45%20.062.33
01/092,5502,5852,5252,540+0.4%387,2002582億4027万+4.06%20.32.35
01/082,5402,5402,4802,530-0.2%281,4002572億2358万+4.07%20.222.35
01/072,5252,5352,5102,535+2.42%259,2002577億3192万+4.71%20.262.35
01/062,4782,4902,4582,475-1.98%388,6002516億3176万+2.61%19.782.29
2019
12/302,5552,5552,5002,525-0.59%219,8002567億1523万+4.9%20.182.34
12/272,5552,5652,5352,540+0.4%128,0002582億4027万+5.75%20.32.35
12/262,5252,5352,5152,530-0.59%174,2002572億2358万+5.64%20.222.35
12/252,5602,5602,5352,545-0.78%120,8002587億4862万+6.53%20.342.36
12/242,5752,5802,5452,565+0.98%166,6002607億8201万+7.86%20.52.38
12/232,5652,5652,5052,540-1.17%219,0002582億4027万+7.31%20.32.35
12/202,5252,5702,5102,570+2.39%507,4002612億9035万+8.94%20.542.38
12/192,4952,5352,4902,510+0.7%439,4002551億9019万+6.72%20.062.33
12/182,4252,4952,4252,493+3.64%689,0002534億1097万+6.24%19.922.31
12/172,4082,4102,3832,405+0.42%293,8002445億1490万+2.73%19.222.23
12/162,3702,4032,3652,395+0.31%288,8002434億9821万+2.31%19.152.22
12/132,4132,4232,3732,388+0.1%570,2002427億3569万+2.07%19.092.21
12/122,3502,3932,3452,385+1.6%435,2002424億8151万+2.05%19.072.21
12/112,3232,3552,3102,348+1.51%386,2002386億6891万+0.54%18.772.18
12/102,3132,3202,2982,313-0.75%291,4002351億1048万-0.88%18.492.14
12/092,3252,3302,2952,330+0.87%157,6002368億8970万-0.17%18.632.16
12/062,3102,3332,3082,310-1.18%219,2002348億5631万-0.99%18.472.14
12/052,3382,3482,2952,338+0.54%509,8002376億5222万+0.19%18.692.17
12/042,2982,3402,2802,325+0.76%641,2002363億8135万-0.39%18.592.16
12/032,2782,3152,2732,308+0.76%371,2002346億214万-1.09%18.452.14
12/022,2982,3082,2802,290+0.77%243,6002328億2292万-1.89%18.312.12
11/292,3102,3102,2632,273-0.66%355,6002310億4371万-2.63%18.172.11
11/282,3232,3282,2732,288-1.61%391,6002325億6875万-2.03%18.292.12
11/272,3502,3502,3252,325-0.85%389,8002363億8135万-0.39%18.592.16
11/262,3952,3952,3402,345-1.78%283,4002384億1474万+0.6%18.752.17
11/252,4152,4202,3802,388+0.21%284,2002427億3569万+2.38%19.092.21
11/222,3632,4102,3582,383+1.06%646,8002422億2734万+2.3%19.052.21
11/212,3152,3582,3132,358+2.84%694,8002396億8561万+1.44%18.852.19
11/202,2832,3032,2602,293+1.1%865,2002330億7709万-1.31%18.332.13
11/192,3102,3252,2552,268-4.02%1,021,4002305億3536万-2.39%18.132.1
11/182,3732,3732,3532,363-0.53%405,2002401億9395万+1.66%18.892.19
11/152,3532,3902,3382,375+0.32%534,2002414億6482万+2.33%18.992.2
11/142,3632,3932,3552,368+0.21%829,4002407億230万+2.18%18.932.19
11/132,4082,4132,3582,363-1.56%566,8002401億9395万+2.23%18.892.19
11/122,3452,4102,3452,400+1.59%722,8002440億656万+4.08%19.192.22
11/112,3632,3752,3332,363+1.29%1,019,4002401億9395万+2.76%18.892.19
11/082,3402,3452,3182,333+0.11%432,0002371億4387万+1.59%18.652.16
11/072,3102,3452,3082,330+1.75%470,2002368億8970万+1.53%18.632.16
11/062,3752,3782,2532,290-2.24%1,013,6002328億2292万-0.17%18.312.12
11/052,3032,3632,2882,343+1.63%548,8002381億6056万+2.07%18.732.17
11/012,2982,3252,2982,305-0.43%300,8002343億4796万+0.39%18.432.14
10/312,3702,3732,3082,315-2.11%564,8002353億6466万+0.7%18.512.15