PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 4/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 1,459 | 1,471 | 1,417 | 1,418 | -1.94% | 521,800 | 1407億3138万 | -6.13% | 15.83 | 1.73 |
| 03/30 | 1,466 | 1,477 | 1,446 | 1,446 | -1.5% | 463,800 | 1435億1126万 | -4.33% | 16.14 | 1.76 |
| 03/29 | 1,466 | 1,503 | 1,461 | 1,468 | -0.64% | 517,000 | 1456億9545万 | -2.81% | 16.39 | 1.79 |
| 03/28 | 1,469 | 1,485 | 1,442 | 1,477 | +1.37% | 560,400 | 1466億3862万 | -1.99% | 16.5 | 1.8 |
| 03/25 | 1,515 | 1,520 | 1,453 | 1,457 | -3.83% | 773,400 | 1446億5299万 | -2.93% | 16.27 | 1.78 |
| 03/24 | 1,503 | 1,530 | 1,503 | 1,515 | 0% | 186,000 | 1504億1132万 | +1.2% | 16.92 | 1.85 |
| 03/23 | 1,515 | 1,530 | 1,508 | 1,515 | 0% | 289,000 | 1504億1132万 | +1.81% | 16.92 | 1.85 |
| 03/22 | 1,515 | 1,533 | 1,499 | 1,515 | +0.33% | 384,000 | 1504億1132万 | +2.3% | 16.92 | 1.85 |
| 03/18 | 1,500 | 1,530 | 1,490 | 1,510 | -0.49% | 320,000 | 1499億1491万 | +2.51% | 16.86 | 1.84 |
| 03/17 | 1,530 | 1,548 | 1,505 | 1,518 | -0.49% | 318,400 | 1506億5952万 | +3.8% | 16.95 | 1.85 |
| 03/16 | 1,518 | 1,545 | 1,513 | 1,525 | -1.45% | 380,800 | 1514億413万 | +4.96% | 17.03 | 1.86 |
| 03/15 | 1,560 | 1,580 | 1,540 | 1,548 | -1.12% | 350,400 | 1536億3796万 | +7.17% | 17.28 | 1.89 |
| 03/14 | 1,555 | 1,583 | 1,545 | 1,565 | +0.81% | 520,800 | 1553億7539万 | +8.91% | 17.48 | 1.91 |
| 03/11 | 1,550 | 1,560 | 1,543 | 1,553 | -1.43% | 621,600 | 1541億3437万 | +8.64% | 17.34 | 1.89 |
| 03/10 | 1,548 | 1,593 | 1,548 | 1,575 | +2.44% | 418,000 | 1563億6820万 | +10.76% | 17.59 | 1.92 |
| 03/09 | 1,540 | 1,550 | 1,525 | 1,538 | 0% | 324,200 | 1526億4515万 | +8.58% | 17.17 | 1.88 |
| 03/08 | 1,523 | 1,560 | 1,500 | 1,538 | +0.99% | 592,200 | 1526億4515万 | +8.81% | 17.17 | 1.88 |
| 03/07 | 1,525 | 1,535 | 1,510 | 1,523 | -0.49% | 493,000 | 1511億5593万 | +7.98% | 17 | 1.86 |
| 03/04 | 1,515 | 1,538 | 1,505 | 1,530 | +0.33% | 477,200 | 1519億54万 | +8.82% | 17.09 | 1.87 |
| 03/03 | 1,510 | 1,540 | 1,508 | 1,525 | -0.16% | 574,800 | 1514億413万 | +8.93% | 17.03 | 1.86 |
| 03/02 | 1,520 | 1,543 | 1,510 | 1,528 | +2.24% | 601,400 | 1516億5233万 | +9.66% | 17.06 | 1.86 |
| 03/01 | 1,490 | 1,503 | 1,472 | 1,494 | -0.2% | 504,200 | 1483億2641万 | +7.87% | 16.69 | 1.82 |
| 02/29 | 1,505 | 1,533 | 1,495 | 1,497 | +0.77% | 550,600 | 1486億2425万 | +8.56% | 16.72 | 1.83 |
| 02/26 | 1,487 | 1,505 | 1,472 | 1,486 | +0.2% | 483,400 | 1474億8251万 | +8.27% | 16.59 | 1.81 |
| 02/25 | 1,450 | 1,491 | 1,450 | 1,483 | +2.92% | 416,200 | 1471億8467万 | +8.77% | 16.56 | 1.81 |
| 02/24 | 1,411 | 1,447 | 1,411 | 1,441 | +1.19% | 592,600 | 1430億1485万 | +6.23% | 16.09 | 1.76 |
| 02/23 | 1,418 | 1,438 | 1,413 | 1,424 | +2.01% | 635,200 | 1413億2707万 | +5.29% | 15.9 | 1.74 |
| 02/22 | 1,341 | 1,412 | 1,331 | 1,396 | +3.83% | 455,800 | 1385億4719万 | +3.45% | 15.59 | 1.7 |
| 02/19 | 1,332 | 1,352 | 1,326 | 1,344 | +0.67% | 319,000 | 1334億3420万 | -0.37% | 15.01 | 1.64 |
| 02/18 | 1,344 | 1,352 | 1,323 | 1,335 | +1.75% | 401,600 | 1325億4066万 | -1.11% | 14.91 | 1.63 |
| 02/17 | 1,325 | 1,351 | 1,294 | 1,312 | -1.61% | 305,800 | 1302億5719万 | -3.03% | 14.65 | 1.6 |
| 02/16 | 1,285 | 1,364 | 1,285 | 1,334 | +2.38% | 599,000 | 1323億9174万 | -1.73% | 14.89 | 1.63 |
| 02/15 | 1,278 | 1,306 | 1,263 | 1,303 | +3.95% | 619,600 | 1293億1402万 | -4.3% | 14.55 | 1.59 |
| 02/12 | 1,172 | 1,301 | 1,172 | 1,253 | -1.45% | 1,008,600 | 1243億9959万 | -8.41% | 13.99 | 1.53 |
| 02/10 | 1,328 | 1,343 | 1,255 | 1,272 | -2.94% | 464,600 | 1262億3630万 | -7.66% | 14.2 | 1.55 |
| 02/09 | 1,325 | 1,348 | 1,304 | 1,310 | -5.11% | 375,000 | 1300億5863万 | -5.42% | 14.63 | 1.6 |
| 02/08 | 1,350 | 1,392 | 1,350 | 1,381 | +1.4% | 357,400 | 1370億5797万 | -0.83% | 15.42 | 1.68 |
| 02/05 | 1,362 | 1,381 | 1,344 | 1,362 | -1.3% | 238,400 | 1351億7162万 | -2.54% | 15.21 | 1.66 |
| 02/04 | 1,406 | 1,413 | 1,374 | 1,380 | -2.92% | 183,600 | 1369億5869万 | -1.6% | 15.41 | 1.68 |
| 02/03 | 1,423 | 1,436 | 1,402 | 1,421 | -2.07% | 316,000 | 1410億7886万 | +1.07% | 15.87 | 1.73 |
| 02/02 | 1,451 | 1,472 | 1,436 | 1,451 | -0.65% | 205,200 | 1440億5731万 | +3.05% | 16.21 | 1.77 |
| 02/01 | 1,453 | 1,470 | 1,438 | 1,461 | +2.6% | 456,200 | 1450億48万 | +3.73% | 16.31 | 1.78 |
| 01/29 | 1,394 | 1,427 | 1,374 | 1,424 | +3.34% | 507,600 | 1413億2707万 | +1.1% | 15.9 | 1.74 |
| 01/28 | 1,357 | 1,394 | 1,357 | 1,378 | +1.55% | 466,800 | 1367億6012万 | -2.24% | 15.39 | 1.68 |
| 01/27 | 1,366 | 1,372 | 1,338 | 1,357 | +2.26% | 242,200 | 1346億7521万 | -3.86% | 15.15 | 1.65 |
| 01/26 | 1,335 | 1,346 | 1,324 | 1,327 | -1.92% | 233,800 | 1316億9677万 | -6.12% | 14.82 | 1.62 |
| 01/25 | 1,347 | 1,361 | 1,335 | 1,353 | +2.23% | 337,800 | 1342億7809万 | -4.42% | 15.11 | 1.65 |
| 01/22 | 1,292 | 1,328 | 1,281 | 1,323 | +4.58% | 492,600 | 1313億4929万 | -6.63% | 14.78 | 1.61 |
| 01/21 | 1,292 | 1,308 | 1,265 | 1,265 | -2.5% | 801,800 | 1255億9097万 | -10.92% | 14.13 | 1.54 |
| 01/20 | 1,344 | 1,348 | 1,294 | 1,298 | -3.64% | 444,200 | 1288億1761万 | -9.01% | 14.49 | 1.58 |
| 01/19 | 1,350 | 1,370 | 1,339 | 1,347 | -0.66% | 359,800 | 1336億8240万 | -5.84% | 15.04 | 1.64 |
| 01/18 | 1,335 | 1,360 | 1,327 | 1,356 | -1.31% | 588,000 | 1345億7593万 | -5.47% | 15.14 | 1.65 |
| 01/15 | 1,388 | 1,398 | 1,365 | 1,374 | -0.33% | 667,400 | 1363億6300万 | -4.49% | 15.34 | 1.68 |
| 01/14 | 1,383 | 1,390 | 1,364 | 1,378 | -2.61% | 512,800 | 1368億976万 | -4.5% | 15.39 | 1.68 |
| 01/13 | 1,412 | 1,423 | 1,397 | 1,415 | +1.07% | 516,000 | 1404億8318万 | -2.14% | 15.8 | 1.73 |
| 01/12 | 1,417 | 1,435 | 1,397 | 1,400 | -2.91% | 730,600 | 1389億9396万 | -3.38% | 15.64 | 1.71 |
| 01/08 | 1,468 | 1,474 | 1,440 | 1,442 | -2.24% | 902,600 | 1431億6377万 | -0.69% | 16.11 | 1.76 |
| 01/07 | 1,482 | 1,500 | 1,465 | 1,475 | +0.17% | 843,600 | 1464億4006万 | +1.58% | 16.47 | 1.8 |
| 01/06 | 1,491 | 1,508 | 1,467 | 1,473 | -0.47% | 585,200 | 1461億9186万 | +1.48% | 16.45 | 1.8 |
| 01/05 | 1,481 | 1,488 | 1,466 | 1,480 | -0.4% | 445,000 | 1468億8683万 | +1.96% | 16.52 | 1.8 |
| 01/04 | 1,545 | 1,545 | 1,478 | 1,486 | -1.3% | 624,600 | 1474億8251万 | +2.38% | 16.59 | 1.81 |
| 2015 |
| 12/30 | 1,500 | 1,513 | 1,499 | 1,505 | +1.04% | 1,097,200 | 1494億1850万 | +3.65% | 16.81 | 1.84 |
| 12/29 | 1,473 | 1,490 | 1,457 | 1,490 | +1.05% | 373,800 | 1478億7964万 | +2.58% | 16.64 | 1.82 |
| 12/28 | 1,473 | 1,484 | 1,462 | 1,474 | +0.31% | 273,200 | 1463億4078万 | +1.52% | 16.46 | 1.8 |
| 12/25 | 1,469 | 1,492 | 1,454 | 1,470 | +0.72% | 353,000 | 1458億9401万 | +1.07% | 16.41 | 1.79 |
| 12/24 | 1,498 | 1,503 | 1,457 | 1,459 | -0.65% | 603,000 | 1448億5156万 | +0.27% | 16.3 | 1.78 |
| 12/22 | 1,451 | 1,477 | 1,451 | 1,469 | +1.73% | 679,800 | 1457億9473万 | +0.79% | 16.4 | 1.79 |
| 12/21 | 1,423 | 1,453 | 1,423 | 1,444 | +1.55% | 853,800 | 1433億1270万 | -1.06% | 16.12 | 1.76 |
| 12/18 | 1,418 | 1,484 | 1,410 | 1,422 | +0.92% | 1,186,200 | 1411億2851万 | -2.77% | 15.88 | 1.73 |
| 12/17 | 1,410 | 1,419 | 1,394 | 1,409 | +1.73% | 486,800 | 1398億3785万 | -3.99% | 15.73 | 1.72 |
| 12/16 | 1,403 | 1,411 | 1,375 | 1,385 | -0.07% | 436,200 | 1374億5509万 | -5.94% | 15.46 | 1.69 |
| 12/15 | 1,392 | 1,409 | 1,383 | 1,386 | -0.61% | 305,200 | 1375億5437万 | -6.13% | 15.47 | 1.69 |
| 12/14 | 1,392 | 1,413 | 1,385 | 1,394 | -2.04% | 392,600 | 1383億9827万 | -5.75% | 15.57 | 1.7 |
| 12/11 | 1,404 | 1,440 | 1,404 | 1,423 | +1.35% | 546,400 | 1412億7743万 | -3.85% | 15.89 | 1.74 |
| 12/10 | 1,419 | 1,434 | 1,400 | 1,404 | -2.7% | 392,000 | 1393億9108万 | -5.33% | 15.68 | 1.71 |
| 12/09 | 1,455 | 1,458 | 1,438 | 1,443 | -1.7% | 339,400 | 1432億6306万 | -2.89% | 16.12 | 1.76 |
| 12/08 | 1,482 | 1,484 | 1,465 | 1,468 | -0.98% | 325,200 | 1457億4509万 | -1.21% | 16.4 | 1.79 |
| 12/07 | 1,476 | 1,496 | 1,476 | 1,483 | +1.23% | 441,000 | 1471億8467万 | -0.3% | 16.56 | 1.81 |
| 12/04 | 1,484 | 1,492 | 1,459 | 1,465 | -1.65% | 428,400 | 1453億9761万 | -1.45% | 16.36 | 1.79 |
| 12/03 | 1,453 | 1,500 | 1,453 | 1,489 | +1.99% | 540,200 | 1478億3000万 | +0.27% | 16.63 | 1.82 |
| 12/02 | 1,450 | 1,465 | 1,447 | 1,460 | +0.41% | 564,400 | 1449億5084万 | -1.55% | 16.31 | 1.78 |
| 12/01 | 1,468 | 1,483 | 1,441 | 1,454 | +0.52% | 519,200 | 1443億5515万 | -1.96% | 16.24 | 1.77 |
| 11/30 | 1,465 | 1,472 | 1,436 | 1,447 | -1.9% | 374,000 | 1436億1054万 | -2.46% | 16.16 | 1.76 |
| 11/27 | 1,474 | 1,491 | 1,470 | 1,475 | -0.37% | 316,000 | 1463億9042万 | -0.57% | 16.47 | 1.8 |
| 11/26 | 1,489 | 1,495 | 1,473 | 1,480 | -1.14% | 431,000 | 1469億3647万 | -0.13% | 16.53 | 1.81 |
| 11/25 | 1,500 | 1,505 | 1,487 | 1,497 | -1.02% | 249,400 | 1486億2425万 | +1.15% | 16.72 | 1.83 |
| 11/24 | 1,503 | 1,528 | 1,500 | 1,513 | +0.67% | 556,800 | 1501億6311万 | +2.4% | 16.89 | 1.85 |
| 11/20 | 1,486 | 1,505 | 1,483 | 1,503 | -0.17% | 335,000 | 1491億7030万 | +2% | 16.78 | 1.83 |
| 11/19 | 1,525 | 1,528 | 1,497 | 1,505 | -0.33% | 462,200 | 1494億1850万 | +2.45% | 16.81 | 1.84 |
| 11/18 | 1,513 | 1,523 | 1,499 | 1,510 | -0.17% | 402,800 | 1499億1491万 | +3.21% | 16.86 | 1.84 |
| 11/17 | 1,535 | 1,543 | 1,505 | 1,513 | +0.17% | 611,400 | 1501億6311万 | +3.67% | 16.89 | 1.85 |
| 11/16 | 1,500 | 1,520 | 1,493 | 1,510 | -0.66% | 609,200 | 1499億1491万 | +3.85% | 16.86 | 1.84 |
| 11/13 | 1,533 | 1,545 | 1,508 | 1,520 | -1.3% | 453,200 | 1509億772万 | +4.9% | 16.98 | 1.85 |
| 11/12 | 1,535 | 1,560 | 1,528 | 1,540 | 0% | 354,600 | 1528億9335万 | +6.65% | 17.2 | 1.88 |
| 11/11 | 1,490 | 1,560 | 1,479 | 1,540 | +3.84% | 767,200 | 1528億9335万 | +7.02% | 17.2 | 1.88 |
| 11/10 | 1,457 | 1,486 | 1,452 | 1,483 | +1.02% | 486,000 | 1472億3431万 | +3.49% | 16.56 | 1.81 |
| 11/09 | 1,444 | 1,468 | 1,415 | 1,468 | +3.31% | 648,800 | 1457億4509万 | +2.8% | 16.4 | 1.79 |
| 11/06 | 1,492 | 1,492 | 1,332 | 1,421 | -4.76% | 1,701,600 | 1410億7886万 | -0.14% | 15.87 | 1.73 |
| 11/05 | 1,489 | 1,499 | 1,464 | 1,492 | +0.91% | 366,000 | 1481億2784万 | +5.22% | 16.66 | 1.82 |
| 11/04 | 1,467 | 1,486 | 1,461 | 1,479 | +2.11% | 549,200 | 1467億8754万 | +5.08% | 16.51 | 1.8 |
