PBR

2018/06/29～2018/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/215125125125120%16,80050億2932万+17.97%18.20.9
11/20513513512512-0.19%37,10050億2932万+19.63%18.20.9
11/19512513512513+0.2%172,40050億3914万+21.28%18.230.9
11/165125135125120%526,30050億2932万+22.78%18.20.9
11/155125135125120%100,50050億2932万+24.27%18.20.9
11/145135135125120%104,30050億2932万+26.11%18.20.9
11/135125135125120%154,30050億2932万+27.68%18.20.9
11/125125135125120%166,30050億2932万+29.62%18.20.9
11/095125135125120%182,10050億2932万+31.28%18.20.9
11/085125135125120%263,20050億2932万+32.99%18.20.9
11/07513514512512+14.54%1,319,60050億2932万+34.74%18.20.9
11/06447447447447+21.8%19,80043億9083万+19.52%15.890.79
11/05366372366367-0.54%7,70036億500万-1.34%13.040.65
11/02362373362369+0.54%22,20036億2465万-0.81%13.110.65
11/01368368365367-0.54%8,20036億500万-1.61%13.040.65
10/313693703633690%17,30036億2465万-1.07%13.110.65
10/30354371351369+3.94%25,00036億2465万-1.34%13.110.65
10/29358362354355-1.93%23,60034億8712万-5.33%12.620.63
10/26365368362362-0.55%13,40035億5588万-3.72%12.870.64
10/25366367364364-1.09%19,90035億7553万-3.19%12.940.64
10/24367370366368+0.27%30,60036億1482万-2.39%13.080.65
10/23369369367367-0.54%47,30036億500万-2.91%13.040.65
10/22369370368369-0.27%7,90036億2465万-2.38%13.110.65
10/19370371369370-0.54%8,10036億3447万-2.37%13.150.65
10/18372372367372+0.27%25,90036億5411万-2.11%13.220.66
10/173723743703710%11,00036億4429万-2.37%13.190.65
10/16371374371371-0.54%13,30036億4429万-2.37%13.190.65
10/15375378373373-0.27%12,00036億6394万-2.1%13.260.66
10/12374377374374+0.27%10,30036億7376万-1.84%13.290.66
10/11375380373373-1.58%23,60036億6394万-2.1%13.260.66
10/10376382376379+0.26%11,30037億2287万-0.52%13.470.67
10/09380383377378-0.53%20,30037億1305万-0.79%13.430.67
10/05383384378380-0.52%11,80037億3270万-0.26%13.510.67
10/04382385381382+0.53%7,10037億5234万0%13.580.67
10/03382383380380-0.52%14,70037億3270万-0.52%13.510.67
10/023843883793820%17,80037億5234万0%13.580.67
10/01385385381382-0.26%14,50037億5234万0%13.580.67
09/28379383378383+1.06%17,60037億6217万+0.26%13.610.67
09/27380382379379-1.04%13,00037億2287万-0.79%13.470.67
09/26384387381383-0.26%29,10037億6217万+0.26%13.610.67
09/25382384379384+0.52%15,10037億7199万+0.52%13.650.68
09/21385385379382+0.26%14,10037億5234万0%13.580.67
09/20385385380381-1.04%8,50037億4252万0%13.540.67
09/19384385381385+0.26%9,50037億8181万+1.05%13.680.68
09/18380385377384+0.79%11,80037億7199万+0.79%13.650.68
09/14381384380381-0.26%11,10037億4252万0%13.540.67
09/13384384378382+0.26%9,10037億5234万+0.26%13.580.67
09/12383384381381-1.55%7,60037億4252万0%13.540.67
09/11387388385387+0.26%9,80038億146万+1.57%13.750.68
09/10381386380386+1.85%9,90037億9163万+1.31%13.720.68
09/07376380372379+0.53%281,10037億2287万-0.52%13.470.67
09/063763783763770%4,00037億323万-1.31%13.40.66
09/05378380377377-0.26%4,70037億323万-1.31%13.40.66
09/043793813773780%14,80037億1305万-1.31%13.430.67
09/03382382375378-0.53%21,30037億1305万-1.56%13.430.67
08/31380384380380-0.78%6,70037億3270万-1.04%13.510.67
08/30384384380383-0.26%7,20037億6217万-0.52%13.610.67
08/29379384379384-0.52%4,40037億7199万-0.52%13.650.68
08/283863873853860%4,60037億9163万0%13.720.68
08/273863863833860%6,10037億9163万-0.26%13.720.68
08/243823883823860%7,20037億9163万-0.26%13.720.68
08/23378386378386+1.85%7,20037億9163万-0.26%13.720.68
08/22376380376379+0.8%18,30037億2287万-2.07%13.470.67
08/21376377374376-0.27%5,40036億3862万-3.09%13.360.65
08/20379379377377-0.79%8,00036億4830万-3.08%13.40.65
08/17378381376380+0.53%10,10036億7733万-2.31%13.510.66
08/16376379375378+0.27%22,20036億5798万-2.83%13.430.66
08/15377379374377-0.53%11,30036億4830万-3.33%13.40.65
08/14377379376379+0.53%17,40036億6765万-2.82%13.470.66
08/13385385377377-2.08%29,20036億4830万-3.58%13.40.65
08/10386387385385-0.77%5,30037億2572万-1.79%13.680.67
08/093883893873880%8,70037億5475万-1.02%13.790.67
08/08388389387388+0.26%6,00037億5475万-1.02%13.790.67
08/07386388386387+0.52%3,40037億4507万-1.53%13.750.67
08/06385389385385-0.52%8,00037億2572万-2.28%13.680.67
08/03390392385387-1.28%24,90037億4507万-2.03%13.750.67
08/02396396392392+0.26%3,90037億9346万-1.01%13.930.68
08/01397397391391-0.51%5,40037億8378万-1.51%13.90.68
07/31395398393393-1.5%13,60038億313万-1.26%13.970.68
07/30400400396399-0.5%5,00038億6120万+0.25%14.180.69
07/27397402397401+0.75%6,60038億8055万+0.5%14.250.7
07/26399399391398+0.51%11,20038億5152万-0.25%14.140.69
07/253993993943960%6,90038億3217万-0.75%14.070.69
07/24393396391396+1.28%6,40038億3217万-1%14.070.69
07/23390393390391-0.51%9,80037億8378万-2.25%13.90.68
07/20391394390393-0.25%9,90038億313万-2%13.970.68
07/19395395391394+0.25%6,60038億1281万-1.99%140.68
07/18394395390393-0.25%7,50038億313万-2.24%13.970.68
07/17389395388394+2.34%9,40038億1281万-2.23%140.68
07/13390390384385-0.26%8,20037億2572万-4.7%13.680.67
07/12389389386386-0.26%5,20037億3539万-4.69%13.720.67
07/11390391386387-1.53%15,70037億4507万-4.91%13.750.67
07/10393398393393-1.26%52,20038億313万-3.68%13.970.68
07/09394398393398+1.79%13,80038億5152万-2.69%14.140.69
07/06387391382391+0.26%33,00037億8378万-4.4%13.90.68
07/05398400388390-2.26%26,60037億7410万-4.88%13.860.68
07/04401403388399-1.24%34,40038億6120万-2.92%14.180.69
07/03407410403404-0.74%12,80039億958万-1.7%14.360.7
07/02417417406407-1.69%12,80039億3862万-0.97%14.460.71
06/29417417413414-0.72%7,90040億636万+0.49%14.710.72