ソフトクリエイト HD（3371）のPER（株価収益率）の推移
- 2010年3月31日
- 9.38倍
- 2011年3月31日
- 10.18倍
- 2012年3月30日
- 9.53倍
- 2013年3月29日
- 11.62倍
- 2014年3月31日
- 14.79倍
- 2015年3月31日
- 13.27倍
- 2016年3月31日
- 10.76倍
- 2017年3月31日
- 17.3倍
- 2018年3月30日
- 16.99倍
- 2019年3月29日
- 18.94倍
- 2020年3月31日
- 15.13倍
- 2021年3月31日
- 18.09倍
- 2022年3月31日
- 25.64倍
- 2023年3月31日
- 16.67倍
- 2024年3月29日
- 14.34倍
- 2025年3月31日
- 13.86倍
- 2026年3月31日
- 11.31倍
2026/01/27～2026/06/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/24 | 1,680 | 1,683 | 1,668 | 1,668 | +0.18% | 16,200 | 459億5386万 | +0.48% | 10.06 | 1.68 |
| 06/23 | 1,681 | 1,683 | 1,653 | 1,665 | -0.95% | 42,100 | 458億7121万 | +0.24% | 10.05 | 1.68 |
| 06/22 | 1,688 | 1,696 | 1,666 | 1,681 | +0.06% | 39,700 | 463億1201万 | +1.2% | 10.14 | 1.7 |
| 06/19 | 1,705 | 1,714 | 1,680 | 1,680 | -1.47% | 73,000 | 462億8446万 | +1.27% | 10.14 | 1.69 |
| 06/18 | 1,684 | 1,705 | 1,682 | 1,705 | +1.25% | 25,800 | 469億7322万 | +2.96% | 10.29 | 1.72 |
| 06/17 | 1,693 | 1,768 | 1,671 | 1,684 | +0.18% | 48,800 | 463億9466万 | +1.94% | 10.16 | 1.7 |
| 06/16 | 1,706 | 1,745 | 1,670 | 1,681 | +0.9% | 63,500 | 463億1201万 | +1.88% | 10.14 | 1.7 |
| 06/15 | 1,670 | 1,683 | 1,660 | 1,666 | +0.85% | 30,100 | 458億9876万 | +1.09% | 10.05 | 1.68 |
| 06/12 | 1,663 | 1,676 | 1,641 | 1,652 | -0.48% | 31,000 | 455億1305万 | -0.12% | 9.97 | 1.67 |
| 06/11 | 1,674 | 1,674 | 1,638 | 1,660 | +0.36% | 24,800 | 457億3346万 | 0% | 10.01 | 1.67 |
| 06/10 | 1,637 | 1,655 | 1,633 | 1,654 | +0.43% | 17,800 | 455億6815万 | -0.72% | 9.98 | 1.67 |
| 06/09 | 1,651 | 1,663 | 1,638 | 1,647 | -0.12% | 25,300 | 453億7530万 | -1.44% | 9.94 | 1.66 |
| 06/08 | 1,667 | 1,680 | 1,633 | 1,649 | -1.43% | 26,600 | 454億3040万 | -1.61% | 9.95 | 1.66 |
| 06/05 | 1,666 | 1,684 | 1,666 | 1,673 | +1.27% | 21,200 | 460億9161万 | -0.71% | 10.09 | 1.69 |
| 06/04 | 1,649 | 1,660 | 1,634 | 1,652 | -0.3% | 17,200 | 455億1305万 | -2.25% | 9.97 | 1.67 |
| 06/03 | 1,659 | 1,659 | 1,627 | 1,657 | +0.42% | 21,000 | 456億5081万 | -2.36% | 10 | 1.67 |
| 06/02 | 1,601 | 1,660 | 1,598 | 1,650 | +2.74% | 35,100 | 454億5795万 | -3.23% | 9.95 | 1.66 |
| 06/01 | 1,625 | 1,625 | 1,606 | 1,606 | -1.17% | 23,700 | 442億4574万 | -6.36% | 9.69 | 1.62 |
| 05/29 | 1,640 | 1,670 | 1,625 | 1,625 | -1.46% | 18,200 | 447億6920万 | -5.96% | 9.8 | 1.64 |
| 05/28 | 1,649 | 1,656 | 1,631 | 1,649 | -0.78% | 19,400 | 454億3040万 | -5.18% | 9.95 | 1.66 |
| 05/27 | 1,663 | 1,664 | 1,646 | 1,662 | +0.61% | 15,500 | 457億8856万 | -5.03% | 10.03 | 1.68 |
| 05/26 | 1,649 | 1,667 | 1,644 | 1,652 | -0.54% | 18,300 | 455億1305万 | -6.08% | 9.97 | 1.67 |
| 05/25 | 1,669 | 1,672 | 1,651 | 1,661 | -0.48% | 28,100 | 457億6101万 | -6.11% | 10.02 | 1.68 |
| 05/22 | 1,676 | 1,677 | 1,645 | 1,669 | +0.66% | 26,000 | 459億8141万 | -6.08% | 10.07 | 1.68 |
| 05/21 | 1,690 | 1,698 | 1,655 | 1,658 | -1.07% | 23,500 | 456億7836万 | -7.17% | 10 | 1.67 |
| 05/20 | 1,700 | 1,708 | 1,655 | 1,676 | -0.12% | 34,000 | 461億7426万 | -6.68% | 10.11 | 1.69 |
| 05/19 | 1,657 | 1,685 | 1,656 | 1,678 | +3.07% | 39,100 | 462億2936万 | -7.14% | 10.12 | 1.69 |
| 05/18 | 1,618 | 1,639 | 1,618 | 1,628 | +0.74% | 29,900 | 448億5185万 | -10.55% | 9.82 | 1.64 |
| 05/15 | 1,569 | 1,616 | 1,569 | 1,616 | +1.25% | 57,200 | 445億2124万 | -11.89% | 9.75 | 1.63 |
| 05/14 | 1,640 | 1,644 | 1,585 | 1,596 | -2.8% | 65,900 | 439億7024万 | -13.64% | 9.63 | 1.61 |
| 05/13 | 1,659 | 1,660 | 1,641 | 1,642 | +0.61% | 43,100 | 452億3755万 | -11.82% | 9.91 | 1.66 |
| 05/12 | 1,685 | 1,739 | 1,622 | 1,632 | -9.83% | 157,900 | 449億6205万 | -12.91% | 9.85 | 1.65 |
| 05/11 | 1,813 | 1,827 | 1,790 | 1,810 | +0.33% | 57,400 | 498億6600万 | -4.08% | 10.92 | 1.83 |
| 05/08 | 1,799 | 1,823 | 1,795 | 1,804 | +0.28% | 30,100 | 497億70万 | -4.6% | 10.88 | 1.82 |
| 05/07 | 1,781 | 1,807 | 1,781 | 1,799 | +1.07% | 20,300 | 495億6295万 | -5.02% | 10.85 | 1.81 |
| 05/01 | 1,781 | 1,800 | 1,775 | 1,780 | 0% | 28,400 | 490億3949万 | -6.32% | 10.74 | 1.8 |
| 04/30 | 1,829 | 1,829 | 1,773 | 1,780 | -4.76% | 38,500 | 490億3949万 | -6.66% | 10.74 | 1.8 |
| 04/28 | 1,815 | 1,869 | 1,815 | 1,869 | +3.26% | 31,100 | 514億9146万 | -2.35% | 11.28 | 1.88 |
| 04/27 | 1,816 | 1,825 | 1,801 | 1,810 | -0.66% | 40,900 | 498億6600万 | -5.58% | 10.92 | 1.83 |
| 04/24 | 1,839 | 1,844 | 1,822 | 1,822 | -2.1% | 27,000 | 501億9660万 | -5.2% | 10.99 | 1.84 |
| 04/23 | 1,902 | 1,904 | 1,840 | 1,861 | -2.16% | 41,200 | 512億7106万 | -3.43% | 11.23 | 1.88 |
| 04/22 | 1,907 | 1,927 | 1,902 | 1,902 | -0.31% | 24,900 | 524億62万 | -1.6% | 11.47 | 1.92 |
| 04/21 | 1,935 | 1,935 | 1,908 | 1,908 | -0.47% | 18,200 | 525億6593万 | -1.4% | 11.51 | 1.92 |
| 04/20 | 1,920 | 1,920 | 1,896 | 1,917 | +0.16% | 20,100 | 528億1388万 | -1.03% | 11.57 | 1.93 |
| 04/17 | 1,900 | 1,933 | 1,897 | 1,914 | +0.58% | 17,900 | 527億3123万 | -1.29% | 11.55 | 1.93 |
| 04/16 | 1,895 | 1,905 | 1,882 | 1,903 | +0.79% | 40,100 | 524億2817万 | -2.01% | 11.48 | 1.92 |
| 04/15 | 1,874 | 1,901 | 1,865 | 1,888 | +1.23% | 27,900 | 520億1492万 | -2.98% | 11.39 | 1.9 |
| 04/14 | 1,890 | 1,905 | 1,857 | 1,865 | -0.96% | 27,700 | 513億8126万 | -4.41% | 11.25 | 1.88 |
| 04/13 | 1,901 | 1,913 | 1,881 | 1,883 | -1.36% | 29,100 | 518億7717万 | -3.68% | 11.36 | 1.9 |
| 04/10 | 1,954 | 1,959 | 1,909 | 1,909 | -2.35% | 29,400 | 525億9348万 | -2.6% | 11.52 | 1.93 |
| 04/09 | 2,006 | 2,008 | 1,955 | 1,955 | -2.15% | 20,300 | 538億6079万 | -0.41% | 11.79 | 1.97 |
| 04/08 | 2,000 | 2,006 | 1,979 | 1,998 | +0.86% | 23,900 | 550億4545万 | +1.73% | 12.05 | 2.02 |
| 04/07 | 1,970 | 1,996 | 1,970 | 1,981 | +0.56% | 15,400 | 545億7710万 | +0.76% | 11.95 | 2 |
| 04/06 | 1,963 | 1,975 | 1,960 | 1,970 | +0.92% | 10,900 | 542億7404万 | 0% | 11.89 | 1.99 |
| 04/03 | 1,958 | 1,962 | 1,938 | 1,952 | +0.46% | 16,000 | 537億7814万 | -1.06% | 11.78 | 1.97 |
| 04/02 | 1,968 | 1,974 | 1,923 | 1,943 | -0.92% | 18,000 | 535億3019万 | -1.72% | 11.72 | 1.96 |
| 04/01 | 1,911 | 1,961 | 1,911 | 1,961 | +3.7% | 27,400 | 540億2609万 | -0.91% | 11.83 | 1.98 |
| 03/31 | 1,878 | 1,909 | 1,878 | 1,891 | +0.69% | 26,600 | 520億9757万 | -4.59% | 11.48 | 1.91 |
| 03/30 | 1,889 | 1,889 | 1,848 | 1,878 | -4.67% | 71,900 | 517億3942万 | -5.49% | 11.4 | 1.89 |
| 03/27 | 1,945 | 1,991 | 1,944 | 1,970 | +1.03% | 86,800 | 542億7404万 | -1.2% | 11.96 | 1.99 |
| 03/26 | 1,969 | 1,969 | 1,937 | 1,950 | -0.56% | 45,700 | 537億2304万 | -2.3% | 11.84 | 1.97 |
| 03/25 | 1,943 | 1,968 | 1,943 | 1,961 | +0.98% | 29,700 | 540億2609万 | -1.9% | 11.91 | 1.98 |
| 03/24 | 1,952 | 1,952 | 1,931 | 1,942 | +1.46% | 22,500 | 535億263万 | -2.85% | 11.79 | 1.96 |
| 03/23 | 1,943 | 1,944 | 1,897 | 1,914 | -2.79% | 94,800 | 527億3123万 | -4.35% | 11.62 | 1.93 |
| 03/19 | 1,985 | 1,997 | 1,946 | 1,969 | -1.35% | 37,800 | 542億4649万 | -1.8% | 11.95 | 1.99 |
| 03/18 | 1,965 | 1,996 | 1,961 | 1,996 | +1.58% | 30,700 | 549億9035万 | -0.55% | 12.12 | 2.01 |
| 03/17 | 1,956 | 1,966 | 1,950 | 1,965 | +0.61% | 21,900 | 541億3629万 | -2.14% | 11.93 | 1.98 |
| 03/16 | 1,966 | 1,978 | 1,950 | 1,953 | -0.66% | 22,600 | 538億569万 | -2.98% | 11.86 | 1.97 |
| 03/13 | 1,964 | 1,979 | 1,961 | 1,966 | -0.81% | 35,500 | 541億6384万 | -2.58% | 11.94 | 1.98 |
| 03/12 | 2,006 | 2,013 | 1,955 | 1,982 | -1.64% | 42,100 | 546億465万 | -2.03% | 12.03 | 2 |
| 03/11 | 2,005 | 2,027 | 2,002 | 2,015 | +0.35% | 17,200 | 555億1381万 | -0.64% | 12.23 | 2.03 |
| 03/10 | 1,996 | 2,021 | 1,983 | 2,008 | +1.83% | 39,400 | 553億2095万 | -1.03% | 12.19 | 2.03 |
| 03/09 | 1,920 | 1,976 | 1,917 | 1,972 | -1.4% | 42,300 | 543億2914万 | -2.95% | 11.97 | 1.99 |
| 03/06 | 1,987 | 2,006 | 1,974 | 2,000 | +0.65% | 39,200 | 551億55万 | -1.72% | 12.14 | 2.02 |
| 03/05 | 2,000 | 2,042 | 1,985 | 1,987 | +0.25% | 52,300 | 547億4240万 | -2.5% | 12.06 | 2 |
| 03/04 | 2,022 | 2,029 | 1,959 | 1,982 | -3.08% | 69,900 | 546億465万 | -2.99% | 12.03 | 2 |
| 03/03 | 2,045 | 2,070 | 2,020 | 2,045 | -1.16% | 61,500 | 563億4031万 | -0.15% | 12.42 | 2.06 |
| 03/02 | 2,063 | 2,107 | 2,059 | 2,069 | +0.29% | 48,600 | 570億152万 | +0.78% | 12.56 | 2.09 |
| 02/27 | 2,034 | 2,073 | 2,034 | 2,063 | +1.03% | 28,000 | 568億3622万 | +0.44% | 12.53 | 2.08 |
| 02/26 | 2,020 | 2,050 | 2,004 | 2,042 | +1.95% | 37,300 | 562億5766万 | -0.63% | 12.4 | 2.06 |
| 02/25 | 2,000 | 2,019 | 1,986 | 2,003 | -0.84% | 65,100 | 551億8320万 | -2.67% | 12.16 | 2.02 |
| 02/24 | 2,019 | 2,044 | 2,010 | 2,020 | -0.69% | 30,200 | 556億5156万 | -2.18% | 12.26 | 2.04 |
| 02/20 | 2,039 | 2,048 | 2,020 | 2,034 | -0.1% | 32,800 | 560億3726万 | -1.83% | 12.35 | 2.05 |
| 02/19 | 2,021 | 2,038 | 2,005 | 2,036 | +1.04% | 35,700 | 560億9236万 | -2.02% | 12.36 | 2.05 |
| 02/18 | 2,015 | 2,030 | 2,006 | 2,015 | -0.49% | 29,200 | 555億1381万 | -3.36% | 12.23 | 2.03 |
| 02/17 | 1,978 | 2,031 | 1,975 | 2,025 | +2.07% | 53,300 | 557億8931万 | -3.25% | 12.29 | 2.04 |
| 02/16 | 1,975 | 1,992 | 1,962 | 1,984 | +0.46% | 67,500 | 546億5975万 | -5.57% | 12.05 | 2 |
| 02/13 | 2,005 | 2,016 | 1,962 | 1,975 | -2.13% | 37,100 | 544億1179万 | -6.4% | 11.99 | 1.99 |
| 02/12 | 2,015 | 2,028 | 1,998 | 2,018 | +0.35% | 43,000 | 555億9646万 | -4.72% | 12.25 | 2.04 |
| 02/10 | 2,040 | 2,042 | 2,011 | 2,011 | -1.08% | 57,400 | 554億360万 | -5.36% | 12.21 | 2.03 |
| 02/09 | 2,118 | 2,118 | 2,028 | 2,033 | -2.21% | 49,100 | 560億971万 | -4.64% | 12.34 | 2.05 |
| 02/06 | 2,090 | 2,093 | 2,052 | 2,079 | -0.53% | 50,900 | 572億7702万 | -2.71% | 12.62 | 2.1 |
| 02/05 | 2,091 | 2,112 | 2,088 | 2,090 | +0.05% | 36,500 | 575億8008万 | -2.38% | 12.69 | 2.11 |
| 02/04 | 2,086 | 2,103 | 2,020 | 2,089 | -1.09% | 84,700 | 575億5253万 | -2.57% | 12.68 | 2.11 |
| 02/03 | 2,127 | 2,198 | 2,073 | 2,112 | +3.73% | 157,700 | 581億8618万 | -1.58% | 12.82 | 2.13 |
| 02/02 | 2,100 | 2,116 | 2,032 | 2,036 | -1.83% | 67,600 | 560億9236万 | -5.08% | 12.36 | 2.05 |
| 01/30 | 2,061 | 2,075 | 2,056 | 2,074 | +0.48% | 33,200 | 571億3927万 | -3.36% | 12.59 | 2.09 |
| 01/29 | 2,071 | 2,072 | 2,047 | 2,064 | -0.58% | 33,200 | 568億6377万 | -3.82% | 12.53 | 2.08 |
| 01/28 | 2,079 | 2,101 | 2,072 | 2,076 | -1.19% | 19,900 | 571億9437万 | -3.31% | 12.6 | 2.09 |
| 01/27 | 2,089 | 2,125 | 2,084 | 2,101 | -0.14% | 37,500 | 578億8313万 | -2.19% | 12.76 | 2.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 160 957 3/25 959 3/23 | 102 610 5/13 | 651,000 108,500 7/2 | 9.93 | 6.31 | 1.13 | 0.72 | - | - | 9.38倍 3/31 |
| 2011年 3月期 | 234 1,405 2/14 | 142 850 3/15 | 921,600 153,600 3/3 | 12.1 | 7.32 | 1.52 | 0.92 | 63億5146万 | 38億4252万 | 10.18倍 3/31 |
| 2012年 3月期 | 202 1,214 4/28 | 171 1,025 11/11 | 340,200 56,700 4/27 | 9.94 | 8.39 | 1.19 | 1.01 | 54億9348万 | 46億4469万 | 9.53倍 3/30 |
| 2013年 3月期 | 299 1,795 3/22 | 172 1,030 6/5 | 310,200 51,700 9/25 | 12.68 | 7.28 | 1.59 | 0.91 | 81億5004万 | 46億6920万 | 11.62倍 3/29 |
| 2014年 3月期 | 585 1,169 1/9 | 242 1,450 4/2 | 1,314,600 219,100 5/23 | 20.58 | 8.51 | 2.78 | 1.15 | 161億313万 | 66億969万 | 14.79倍 3/31 |
| 2015年 3月期 | 501 1,001 9/29 | 370 740 5/20 | 219,000 109,500 8/25 | 14.35 | 10.6 | 2.06 | 1.52 | 137億8891万 | 101億9360万 | 13.27倍 3/31 |
| 2016年 3月期 | 500 999 12/7 999 12/3 | 361 721 2/12 | 151,400 75,700 9/25 | 13.27 | 9.58 | 1.93 | 1.39 | 137億6136万 | 99億3187万 | 10.76倍 3/31 |
| 2017年 3月期 | 715 1,430 12/16 | 384 768 4/8 | 338,600 169,300 8/2 | 19.33 | 10.38 | 2.44 | 1.31 | 196億9844万 | 105億7930万 | 17.3倍 3/31 |
| 2018年 3月期 | 963 1,926 2/2 | 632 1,264 4/12 | 501,800 250,900 2/2 | 22.53 | 14.79 | 3.02 | 1.98 | 265億3091万 | 174億1177万 | 16.99倍 3/30 |
| 2019年 3月期 | 965 1,930 6/19 | 628 1,256 12/25 | 140,200 70,100 10/30 | 21.91 | 14.26 | 2.71 | 1.76 | 265億8601万 | 173億157万 | 18.94倍 3/29 |
| 2020年 3月期 | 971 1,942 10/31 | 573 1,146 3/10 | 210,000 105,000 1/16 | 17.71 | 10.45 | 2.63 | 1.55 | 267億5131万 | 157億8630万 | 15.13倍 3/31 |
| 2021年 3月期 | 2,405 4,810 10/29 | 767 1,534 4/6 | 1,064,800 532,400 10/27 | 34.69 | 11.06 | 5.02 | 1.6 | 662億5841万 | 211億3106万 | 18.09倍 3/31 |
| 2022年 3月期 | 2,545 5,090 3/25 | 1,081 2,161 6/21 | 535,800 267,900 3/18 | 27.97 | 11.87 | 4.91 | 2.08 | 701億1545万 | 297億6807万 | 25.64倍 3/31 |
| 2023年 3月期 | 2,480 4,960 4/5 | 1,431 2,861 12/28 | 288,000 144,000 10/28 | 22.82 | 13.16 | 4.13 | 2.38 | 683億2468万 | 394億1067万 | 16.67倍 3/31 |
| 2024年 3月期 | 1,989 2/26 | 1,527 5/31 | 269,300 8/2 | 15.31 | 11.76 | 2.68 | 2.06 | 547億9750万 | 420億6927万 | 14.34倍 3/29 |
| 2025年 3月期 | 2,378 12/30 | 1,369 8/5 | 332,200 9/26 | 16.75 | 9.65 | 2.84 | 1.64 | 655億1456万 | 377億1633万 | 13.86倍 3/31 |
| 2026年 3月期 | 2,425 8/18 | 1,674 4/7 | 237,100 9/26 | 14.51 | 10.02 | 2.45 | 1.69 | 668億942万 | 461億1916万 | 11.31倍 3/31 |
| 最新 | 1,668 2026/6/24 | 16,200 | 10.06 予想 | 1.68 実績 | 459億5386万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
