3371 ソフトクリエイト HD

3371
2024/09/18
時価
474億円
PER 予
12.53倍
2010年以降
6.31-34.69倍
(2010-2024年)
PBR
2.27倍
2010年以降
0.72-5.01倍
(2010-2024年)
配当 予
3.19%
ROE 予
18.11%
ROA 予
11.23%
資料
Link
CSV,JSON

PER

2010年3月31日
9.38倍
2011年3月31日
10.18倍
2012年3月30日
9.53倍
2013年3月29日
11.62倍
2014年3月31日
14.79倍
2015年3月31日
13.27倍
2016年3月31日
10.76倍
2017年3月31日
17.3倍
2018年3月30日
16.99倍
2019年3月29日
18.94倍
2020年3月31日
15.13倍
2021年3月31日
18.09倍
2022年3月31日
25.64倍
2023年3月31日
16.67倍
2024年3月29日
14.34倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7281,7351,7221,723+0.29%45,400474億6912万+3.8%12.532.27
09/171,7321,7521,7061,718+0.06%93,100473億3137万+4%12.52.26
09/131,7351,7451,7101,717-1.04%75,700473億382万+4.44%12.492.26
09/121,7411,7551,7201,735+1.17%49,600477億9973万+6.18%12.622.29
09/111,7081,7421,7021,715+0.53%43,600472億4872万+5.47%12.472.26
09/101,7071,7191,7061,706+0.53%22,200470億77万+5.44%12.412.25
09/091,6661,7041,6531,697-0.18%42,400467億5282万+5.73%12.342.24
09/061,7181,7211,6911,700-0.7%56,000468億3547万+6.25%12.372.24
09/051,6961,7351,6921,712+0.94%26,900471億6607万+6.87%12.452.26
09/041,6871,7111,6871,696-1.34%44,900467億2527万+5.6%12.342.23
09/031,7001,7241,6981,719+1.66%37,900473億5892万+6.84%12.52.26
09/021,7101,7101,6751,6910%26,100465億8752万+4.84%12.32.23
08/301,7021,7101,6911,691+0.3%32,600465億8752万+4.51%12.32.23
08/291,6801,6951,6701,686+0.36%32,900464億4976万+3.95%12.262.22
08/281,6781,6941,6711,6800%32,900462億8446万+3.19%12.222.21
08/271,6521,6881,6501,680+1.76%18,400462億8446万+2.75%12.222.21
08/261,6551,6551,6281,651-0.24%30,300454億8550万+0.49%12.012.18
08/231,6341,6621,6341,655+1.85%33,000455億9571万+0.12%12.042.18
08/221,6061,6311,5951,625+3.77%33,100447億6920万-2.4%11.822.14
08/211,5611,5811,5521,566+0.26%26,200431億4373万-6.67%11.392.06
08/201,5681,5831,5541,562+1.49%32,500430億3353万-7.74%11.362.06
08/191,5601,5681,5381,539-1.28%31,500423億9987万-9.84%11.192.03
08/161,5631,5631,5381,559+1.23%30,600429億5088万-9.47%11.342.05
08/151,5411,5581,5241,540+0.46%32,000424億2742万-11.29%11.22.03
08/141,5411,5411,5051,533-0.39%23,100422億3457万-12.55%11.152.02
08/131,5501,5501,5161,539+1.52%25,000423億9987万-13%11.192.03
08/091,5131,5231,4811,516+3.55%56,800417億6622万-15.07%11.032
08/081,5031,5231,4641,464-4.25%83,300403億3360万-18.76%10.651.93
08/071,4901,5691,4761,529+1.53%53,400421億2437万-16.08%11.122.01
08/061,4961,5431,4711,506+7.88%50,900414億9071万-18.11%10.951.98
08/051,5271,5841,3691,396-11.2%80,900384億6018万-24.82%10.151.84
08/021,6271,6271,5721,572-10.12%71,200433億903万-16.38%11.432.07
08/011,7961,7961,7341,749-2.62%31,400481億8543万-7.85%12.722.3
07/311,7701,7961,7461,796+0.34%25,700494億8029万-5.87%13.062.37
07/301,8131,8131,7731,790-1.38%27,300493億1499万-6.58%13.022.36
07/291,8131,8311,7991,815+0.89%13,900500億375万-5.67%13.22.39
07/261,8131,8251,7911,799-0.66%22,200495億6295万-6.88%13.092.37
07/251,8131,8281,8051,811-0.93%23,300498億9355万-6.7%13.172.39
07/241,8461,8661,8281,828-1.51%18,800503億6190万-6.21%13.32.41
07/231,8761,8901,8421,856-1.01%14,600511億3331万-5.11%13.52.45
07/221,9321,9321,8751,875-2.19%13,900516億5677万-4.43%13.642.47
07/191,9401,9401,9131,917-1.74%10,000528億1388万-2.59%13.942.53
07/181,9471,9631,9431,951-0.05%15,200537億5059万-1.06%14.192.57
07/171,9371,9601,9331,952+1.3%20,700537億7814万-1.16%14.22.57
07/161,9451,9501,9161,927+0.42%16,300530億8938万-2.68%14.022.54
07/121,8941,9381,8941,919+0.68%21,400528億6898万-3.32%13.962.53
07/111,9341,9341,8801,906-0.94%24,900525億1082万-4.12%13.862.51
07/101,9531,9531,9191,924-1.48%32,000530億673万-3.27%13.992.53
07/091,9551,9681,9461,953+0.62%24,600538億569万-1.91%14.212.57
07/081,9411,9551,9351,941+0.52%20,600534億7508万-2.56%14.122.56
07/051,9541,9541,9311,931-1.23%18,200531億9958万-3.16%14.052.54
07/041,9571,9601,9461,955+0.51%11,700538億6079万-2.05%14.222.58
07/031,9501,9731,9441,945-0.21%21,900535億8529万-2.6%14.152.56
07/021,9641,9711,9461,949-0.61%22,900536億9549万-2.35%14.182.57
07/011,9811,9901,9541,961-1.01%18,400540億2609万-1.75%14.262.58
06/282,0192,0191,9681,981-1.44%15,300545億7710万-0.7%14.412.61
06/272,0182,0321,9972,010-0.45%25,700553億7605万+0.8%14.622.65
06/262,0002,0191,9802,019+1.46%32,700556億2401万+1.36%14.692.66
06/252,0092,0211,9811,990-0.05%30,100548億2505万+0.05%14.472.62
06/242,0082,0161,9851,991-0.85%22,200548億5260万+0.2%14.482.62
06/212,0502,0572,0062,008-0.84%41,600553億2095万+1.11%14.612.65
06/202,0202,0452,0132,025+0.25%28,400557億8931万+2.32%14.732.67
06/192,0252,0342,0092,020+1.1%18,200556億5156万+2.49%14.692.66
06/182,0022,0271,9951,998-0.2%30,100550億4545万+1.68%14.532.63
06/172,0192,0201,9702,002-1.48%41,200551億5565万+2.14%14.562.64
06/142,0072,0402,0012,032+1.7%29,100559億8216万+3.78%14.782.68
06/132,0532,0531,9951,998-2.35%19,900550億4545万+2.3%14.532.63
06/122,0572,0772,0442,046-1.25%17,200563億6786万+4.98%14.882.7
06/112,0802,1332,0602,072+1.57%41,500570億8417万+6.64%15.072.73
06/101,9822,0401,9822,040+2.36%21,700562億256万+5.43%14.842.69
06/071,9451,9971,9451,993+2.15%16,900549億770万+3.43%14.52.63
06/061,9651,9831,9431,951-0.66%15,400537億5059万+1.51%14.192.57
06/051,9641,9971,9561,964-0.46%18,300541億874万+2.4%14.292.59
06/041,9872,0021,9731,973-0.7%20,100543億5669万+3.14%14.352.6
06/031,9922,0091,9771,987-0.25%21,700547億4240万+4.2%14.452.62
05/311,9841,9921,9631,992+1.27%18,200548億8015万+4.79%14.492.62
05/301,9391,9711,9351,967+1.44%17,900541億9139万+3.85%14.312.59
05/291,9201,9481,9201,939-0.05%14,400534億1998万+2.76%14.12.55
05/281,9611,9611,9391,940-0.31%12,500534億4753万+3.08%14.112.56
05/271,9411,9551,9401,946+0.26%9,800536億1284万+3.68%14.152.56
05/241,9351,9541,9051,941-0.72%14,500534億7508万+3.74%14.122.56
05/231,9511,9681,9441,955+0.21%15,300538億6079万+4.77%14.222.58
05/221,9531,9861,9361,951-0.1%31,300537億5059万+4.89%14.192.57
05/211,9421,9951,9421,953+0.15%28,900538億569万+5.34%14.212.57
05/201,8911,9571,8831,950+5.35%52,800537億2304万+5.52%14.182.57
05/171,8111,8571,7931,851+2.15%37,700509億9556万+0.38%13.462.44
05/161,8461,8571,8121,812-2.58%26,200499億2110万-1.63%13.182.39
05/151,9031,9061,8581,860-1.43%27,200512億4351万+0.98%13.532.45
05/141,9421,9421,8701,887-2.83%29,100519億8737万+2.5%13.732.49
05/131,9301,9551,9271,942+0.99%21,500535億263万+5.72%14.132.56
05/101,9681,9681,9111,923+1.16%46,900529億7918万+4.97%13.992.53
05/091,8801,9191,8541,901+1.28%22,500523億7307万+3.99%13.832.5
05/081,8841,9171,8771,877-0.48%25,800517億1187万+2.74%13.652.47
05/071,8441,8911,8441,886+2.44%20,200519億5982万+3.29%13.722.48
05/021,8551,8591,8411,841-0.75%4,600507億2006万+0.88%13.392.43
05/011,8591,8601,8421,855-0.11%9,600511億576万+1.42%13.492.44
04/301,8441,8571,8351,857+1.25%13,700511億6086万+1.36%13.512.45
04/261,8221,8411,8121,834+0.22%22,400505億2720万-0.05%13.342.42
04/251,8131,8421,8131,830+0.05%13,200504億1700万-0.49%13.312.41
04/241,8211,8371,8211,829+0.61%12,200503億8945万-0.76%13.32.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
160
957
3/25

959
3/23
102
610
5/13
651,000
108,500
7/2
9.936.311.130.72--9.38倍
3/31
2011年
3月期
234
1,405
2/14
142
850
3/15
921,600
153,600
3/3
12.17.321.520.9263億5146万38億4252万10.18倍
3/31
2012年
3月期
202
1,214
4/28
171
1,025
11/11
340,200
56,700
4/27
9.948.391.191.0154億9348万46億4469万9.53倍
3/30
2013年
3月期
299
1,795
3/22
172
1,030
6/5
310,200
51,700
9/25
12.687.281.590.9181億5004万46億6920万11.62倍
3/29
2014年
3月期
585
1,169
1/9
242
1,450
4/2
1,314,600
219,100
5/23
20.588.512.781.15161億313万66億969万14.79倍
3/31
2015年
3月期
501
1,001
9/29
370
740
5/20
219,000
109,500
8/25
14.3510.62.061.52137億8891万101億9360万13.27倍
3/31
2016年
3月期
500
999
12/7

999
12/3
361
721
2/12
151,400
75,700
9/25
13.279.581.931.39137億6136万99億3187万10.76倍
3/31
2017年
3月期
715
1,430
12/16
384
768
4/8
338,600
169,300
8/2
19.3310.382.441.31196億9844万105億7930万17.3倍
3/31
2018年
3月期
963
1,926
2/2
632
1,264
4/12
501,800
250,900
2/2
22.5314.793.021.98265億3091万174億1177万16.99倍
3/30
2019年
3月期
965
1,930
6/19
628
1,256
12/25
140,200
70,100
10/30
21.9114.262.711.76265億8601万173億157万18.94倍
3/29
2020年
3月期
971
1,942
10/31
573
1,146
3/10
210,000
105,000
1/16
17.7110.452.631.55267億5131万157億8630万15.13倍
3/31
2021年
3月期
2,405
4,810
10/29
767
1,534
4/6
1,064,800
532,400
10/27
34.6911.065.021.6662億5841万211億3106万18.09倍
3/31
2022年
3月期
2,545
5,090
3/25
1,081
2,161
6/21
535,800
267,900
3/18
27.9711.874.912.08701億1545万297億6807万25.64倍
3/31
2023年
3月期
2,480
4,960
4/5
1,431
2,861
12/28
288,000
144,000
10/28
22.8213.164.132.38683億2468万394億1067万16.67倍
3/31
2024年
3月期
1,989
2/26
1,527
5/31
269,300
8/2
15.3111.762.682.06547億9750万420億6927万14.34倍
3/29
最新1,723
2024/9/18
45,40012.53
予想
2.27
実績
474億6912万-