3371 ソフトクリエイト HD

3371
2021/04/15
時価
363億円
PER 予
21.02倍
2010年以降
6.31-22.53倍
(2010-2020年)
PBR
2.88倍
2010年以降
0.72-3.02倍
(2010-2020年)
配当 予
1.14%
ROE 予
13.72%
ROA 予
8.63%
資料
Link
CSV,JSON

時価総額

2010年3月31日
40億9567万
2011年3月31日
53億3510万
2012年3月30日
52億6306万
2013年3月29日
74億9403万
2014年3月31日
112億7150万
2015年3月31日
125億724万
2016年3月31日
110億3787万
2017年3月31日
174億8714万
2018年3月30日
194億1974万
2019年3月29日
218億7733万
2020年3月31日
214億3557万

2020/11/19~2021/04/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/152,7272,7272,6362,638-3.3%32,300363億3881万-1.75%21.022.88
04/142,7492,8202,7162,728+0.18%35,000375億7857万+1.75%21.742.98
04/132,7162,7662,7062,723+1.08%28,000375億970万+1.91%21.72.98
04/122,7452,7742,6782,694-0.81%23,200371億1022万+1.24%21.472.94
04/092,6742,7242,6702,716+2.61%35,200374億1327万+2.53%21.652.97
04/082,6762,7042,6322,647-0.19%33,900364億6279万+0.49%21.12.89
04/072,6052,6662,6052,652+1.07%26,900365億3166万+1.03%21.142.9
04/062,6452,7212,6122,624-0.57%39,000361億4596万+0.34%20.912.87
04/052,6332,6472,5942,639+0.61%32,600363億5259万+1.27%21.032.88
04/022,6302,6622,6162,623+0.42%31,400361億3218万+1.04%20.92.87
04/012,5422,6242,5272,612+4.15%58,200359億8066万+1.08%20.822.86
03/312,5362,5812,5042,508-2.49%73,200345億4804万-2.6%19.992.74
03/302,6382,6382,5412,572-3.31%88,900354億2965万+0.08%20.52.81
03/292,7452,7662,6402,660-3.52%97,800366億4186万+3.62%21.22.91
03/262,7602,7952,7322,757-0.29%76,600379億7805万+7.65%21.973.01
03/252,6712,7772,6712,765+2.26%40,500380億8825万+8.22%22.043.02
03/242,7552,8212,6982,704-3.12%82,600372億4797万+5.91%21.552.96
03/232,8442,8752,7842,791-0.57%57,100384億4641万+9.15%22.243.05
03/222,8202,8642,7962,807-0.46%80,000386億6681万+9.82%22.373.07
03/192,7202,8202,7202,820+2.32%110,200388億4589万+10.54%22.473.08
03/182,7402,7952,7202,756+0.69%62,100379億6428万+8.12%21.963.01
03/172,7202,7452,6902,737+1.15%59,400377億255万+7.33%21.812.99
03/162,6342,7112,6342,706+2.73%53,200372億7552万+6.2%21.572.96
03/152,6502,6502,5652,634+0.92%85,000362億8371万+3.46%20.992.88
03/122,5842,6102,5622,610+2.35%42,700359億5311万+2.43%20.82.85
03/112,4762,5632,4612,550+2.2%40,400351億2660万-0.08%20.322.79
03/102,4742,5442,4482,495+1.55%48,600343億6897万-2.58%19.882.73
03/092,3902,4702,3542,457+2.8%59,500338億4551万-4.32%19.582.69
03/082,4182,4412,3622,390+2.27%64,500329億2258万-7.18%19.052.61
03/052,4002,4002,2712,337-3.27%76,900321億9249万-9.66%18.632.55
03/042,3852,4332,3602,416+0.79%56,500332億8073万-7.22%19.252.64
03/032,4082,4812,3742,397-0.37%42,000330億1900万-8.55%19.12.62
03/022,4102,4402,3692,406+0.8%35,500331億4298万-8.79%19.172.63
03/012,3592,3952,3322,387+2.18%33,200328億8125万-10.06%19.022.61
02/262,3082,3732,2932,336-1.89%43,500321億7872万-12.48%18.622.55
02/252,4072,4412,3662,381+0.13%39,400327億9860万-11.26%18.982.6
02/242,4902,4902,3642,378-4.8%52,400327億5728万-11.83%18.952.6
02/222,5502,5502,4332,498-0.08%50,100344億1029万-7.86%19.912.73
02/192,6122,6122,4922,500-4.29%74,500344億3784万-8.02%19.922.73
02/182,7102,7102,6112,612-3.72%60,500359億8066万-4.29%20.822.86
02/172,8242,8432,7132,713-3.52%60,200373億7195万-0.99%21.622.97
02/162,7962,8362,7782,812+1.59%82,600387億3569万+2.52%22.413.07
02/152,7332,7852,6982,768+2.94%63,500381億2958万+0.87%22.063.03
02/122,7442,7572,6582,689-2.78%71,000370億4134万-2.08%21.432.94
02/102,7552,8052,7502,766+0.11%42,600381億203万+0.55%22.043.02
02/092,6992,7662,6852,763+2.56%54,100380億6070万+0.29%22.023.02
02/082,6832,7202,6502,694+1.43%48,700371億1022万-2.29%21.472.94
02/052,6902,6902,6262,656-1.15%68,800365億8676万-3.77%21.172.9
02/042,6942,7102,6532,687-0.48%88,400370億1379万-2.82%21.412.94
02/032,7312,7462,6702,700-2.81%127,400371億9287万-2.42%21.522.95
02/022,7242,7882,7192,778+3.89%119,100382億6733万+0.25%22.143.04
02/012,6162,6952,5802,674+1.87%51,000368億3472万-3.6%21.312.92
01/292,7072,7192,6102,625-3.03%94,500361億5973万-5.54%20.922.87
01/282,6702,7632,6612,707-1.92%111,900372億8930万-2.77%21.572.96
01/272,8682,8682,7602,760-3.16%132,100380億1938万-1.08%223.02
01/262,8142,8672,8012,850+1.28%79,300392億5914万+1.97%22.713.12
01/252,8262,8452,7592,814+0.72%55,100387億6324万+0.54%22.433.08
01/222,7402,8162,7312,794+0.9%58,400384億8773万-0.18%22.273.05
01/212,6882,7742,6882,769+3.01%53,400381億4335万-1.14%22.073.03
01/202,7032,7032,6542,688-1.25%52,500370億2757万-4.34%21.422.94
01/192,7032,7302,6702,722-0.62%61,300374億9592万-3.34%21.692.98
01/182,6972,7392,6212,739+2.43%60,600377億3010万-2.73%21.832.99
01/152,7722,7762,6322,674-3.88%114,400368億3472万-5.18%21.312.92
01/142,8702,8702,7712,782-3.27%78,600383億2243万-1.56%22.173.04
01/132,7882,9022,7702,876+3.16%55,400396億1729万+1.77%22.923.14
01/122,8052,8342,7852,788-1.52%34,100384億508万-1.41%22.223.05
01/082,8102,8422,7712,831+0.14%51,400389億9741万-0.25%22.563.09
01/072,7962,8372,7642,827+0.5%37,900389億4231万-0.77%22.533.09
01/062,8362,8752,7802,813-1.37%61,500387億4946万-1.64%22.423.07
01/052,8302,9232,8252,852+1.06%66,600392億8669万-0.8%22.733.12
01/042,7932,8552,7412,822+1.73%46,600388億7344万-2.25%22.493.08
2020
12/302,7742,8242,7082,774-0.04%62,300382億1223万-4.34%22.113.03
12/292,7502,8072,7392,775+1.43%41,000382億2601万-4.9%22.123.03
12/282,8072,8072,7072,736-2.49%80,100376億8878万-6.94%21.82.99
12/252,8412,8412,7612,806-1.44%38,100386億5304万-5.33%22.363.07
12/242,8302,9062,8302,847+1.43%60,400392億1782万-4.69%22.693.11
12/232,7492,8332,7492,807+1.74%39,500386億6681万-6.78%22.373.07
12/222,8572,8572,7322,759-3.43%75,200380億560万-9.12%21.993.02
12/212,8912,9242,8352,857-0.45%42,400393億5557万-6.91%22.773.12
12/182,9262,9262,8502,870-2.45%57,300395億3464万-7.57%22.873.14
12/172,8672,9552,8462,942+3.7%71,200405億2645万-6.19%23.453.22
12/162,8502,8962,8182,837+0.11%62,200390億8006万-10.36%22.613.1
12/152,9452,9632,8282,834-4.93%91,400390億3874万-11.41%22.593.1
12/142,8502,9932,8502,981+4.67%95,900410億6368万-8.16%23.763.26
12/112,7742,8662,7632,848+4.55%66,400392億3159万-13.28%22.73.11
12/102,7912,8102,7202,724-4.05%85,600375億2347万-18.2%21.712.98
12/092,8002,8542,7652,839+0.32%103,500391億761万-16.38%22.633.1
12/082,7702,8492,6902,830+2.17%178,200389億8364万-18.07%22.553.09
12/072,8992,8992,7372,770-5.72%174,800381億5713万-21.4%22.083.03
12/043,0503,0502,9062,938-3.2%209,900404億7135万-18.5%23.413.21
12/033,1203,1553,0153,035-1.78%117,400418億754万-17.28%24.193.32
12/023,1003,1703,0103,090-0.96%165,700425億6517万-17.07%24.633.38
12/013,1503,1953,0703,120-2.04%87,800429億7843万-17.2%24.873.41
11/303,1653,2303,1153,185+0.95%82,900438億7381万-16.27%25.383.48
11/273,1003,1703,0803,155+0.32%93,600434億6056万-17.8%25.143.45
11/263,2653,2653,1303,145-2.18%82,500433億2281万-18.57%25.063.44
11/253,2553,2753,1703,215-3.16%102,900442億8707万-16.84%25.623.51
11/243,3153,3453,2603,320-0.9%76,000457億3346万-14.19%26.463.63
11/203,3803,4003,3103,350-0.89%41,900461億4671万-13.41%26.73.66
11/193,3553,4003,3103,380-2.17%71,700465億5996万-12.71%26.943.7

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
320
957
3/25

959
3/23
203
610
5/13
325,500
108,500
7/2
--40億9567万
3/31
2011年
3月期
468
1,405
2/14
283
850
3/15
460,800
153,600
3/3
63億5146万38億4252万53億3510万
3/31
2012年
3月期
405
1,214
4/28
342
1,025
11/11
170,100
56,700
4/27
54億8802万46億3362万52億6306万
3/30
2013年
3月期
598
1,795
3/22
343
1,030
6/5
155,100
51,700
9/25
81億1450万46億5623万74億9403万
3/29
2014年
3月期
1,169
1/9
483
1,450
4/2
657,300
219,100
5/23
161億313万65億5488万112億7150万
3/31
2015年
3月期
1,001
9/29
740
5/20
109,500
8/25
137億8891万101億9360万125億724万
3/31
2016年
3月期
999
12/7

12/3
721
2/12
75,700
9/25
137億6136万99億3187万110億3787万
3/31
2017年
3月期
1,430
12/16
768
4/8
169,300
8/2
196億9844万105億7930万174億8714万
3/31
2018年
3月期
1,926
2/2
1,264
4/12
250,900
2/2
265億3091万174億1177万194億1974万
3/30
2019年
3月期
1,930
6/19
1,256
12/25
70,100
10/30
265億8601万173億157万218億7733万
3/29
2020年
3月期
1,942
10/31
1,146
3/10
105,000
1/16
267億5131万157億8630万214億3557万
3/31
最新2,638
2021/4/15
32,300363億3881万