時価総額

2023/08/10～2024/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/09312315310312-0.95%24,80043億6828万+3.31%12.955.22
01/05320320312315+1.94%38,80044億1028万+4.3%13.085.27
01/04305312303309+1.98%32,20043億2627万+2.32%12.835.17
2023
12/29301307300303+0.66%43,20042億4227万+0.66%12.585.07
12/28298301297301+1.35%13,30042億1427万0%12.495.04
12/27296298296297-0.34%31,40041億5826万-1.66%12.334.97
12/26298300297298-0.33%28,50041億7226万-1.32%12.374.99
12/253003002982990%40,60041億8626万-0.99%12.415
12/222993012992990%17,80041億8626万-0.99%12.415
12/21301302299299-0.66%49,60041億8626万-0.99%12.415
12/203013033013010%16,40042億1427万-0.66%12.495.04
12/193013043013010%17,20042億1427万-0.66%12.495.04
12/18302305301301-0.33%14,40042億1427万-0.66%12.495.04
12/153023033003020%17,10042億2827万-0.33%12.545.05
12/14303304301302-0.66%16,30042億2827万-0.66%12.545.05
12/13304304302304+0.33%7,20042億5627万0%12.625.09
12/123033053033030%10,00042億4227万-0.33%12.585.07
12/113053063023030%18,20042億4227万-0.33%12.585.07
12/08304305302303-0.33%12,50042億4227万-0.33%12.585.07
12/07302305301304+1%15,50042億5627万-0.33%12.625.09
12/06302303300301+0.33%8,60042億1427万-1.31%12.495.04
12/05301302300300-0.33%12,50042億27万-1.64%12.455.02
12/04300302300301+0.33%14,50042億1427万-0.99%12.495.04
12/01304304300300-0.99%44,20042億27万-1.32%12.455.02
11/30304304299303-0.33%16,90042億4227万-0.33%12.585.07
11/29303304302304+0.66%3,70042億5627万0%12.625.09
11/28305305302302-0.66%7,20042億2827万-0.66%12.545.05
11/27304305303304+0.66%9,70042億5627万0%12.625.09
11/24309309300302-1.95%41,60042億2827万-0.66%12.545.05
11/22306308305308+0.65%9,20043億1227万+1.32%12.795.15
11/21304306302306+0.66%12,90042億8427万+0.66%12.75.12
11/20302306302304+0.66%13,30042億5627万0%12.625.09
11/173013043013020%9,60042億2827万-0.66%12.545.05
11/16305305302302-0.66%12,80042億2827万-0.66%12.545.05
11/15310310300304-0.98%38,60042億5627万0%12.625.09
11/14309309305307-0.65%17,50042億9827万+0.66%12.745.14
11/13307309306309+0.98%9,00043億2627万+1.31%12.835.17
11/103063083053060%5,90042億8427万+0.33%12.75.12
11/09311311303306-0.33%12,60042億8427万+0.33%12.75.12
11/08309311303307-1.29%20,10042億9827万+0.66%12.745.14
11/07308311308311+0.97%10,10043億5427万+1.97%12.915.2
11/06310312307308+0.33%21,30043億1227万+0.98%12.795.15
11/023093113063070%24,40042億9827万+0.33%12.745.14
11/01307308303307+1.66%10,50042億9827万0%12.745.14
10/31301305300302+0.33%11,70042億2827万-2.27%12.545.05
10/30300302298301+0.67%12,10042億1427万-2.9%12.495.04
10/272993012972990%14,00041億8626万-4.17%12.415
10/26298301297299-0.66%15,50041億8626万-4.47%12.415
10/25296303296301+1.01%16,30042億1427万-4.44%12.495.04
10/24301302293298-0.67%37,50041億7226万-5.99%12.374.99
10/23308308300300-1.64%14,40042億27万-5.66%12.455.02
10/20303305299305+0.99%13,20042億7027万-4.69%12.665.1
10/19301305299302-0.98%8,60042億2827万-5.92%12.545.05
10/18298305298305+2.35%17,00042億7027万-5.57%12.665.1
10/172973022972980%20,10041億7226万-8.02%12.374.99
10/16306306298298-2.61%37,50041億7226万-8.59%12.374.99
10/13305308304306-0.65%17,30042億8427万-6.42%12.75.12
10/12314314307308-0.65%15,00043億1227万-6.38%12.795.15
10/11313315310310-0.96%10,60043億4027万-6.06%12.875.19
10/10313314309313-0.32%17,40043億8228万-5.44%12.995.24
10/06310315307314+1.29%20,80043億9628万-5.42%13.035.25
10/05297311297310+2.99%23,70043億4027万-6.91%12.875.19
10/04297309296301-1.95%55,90042億1427万-9.88%12.495.04
10/03315316307307-3.46%50,30042億9827万-8.36%12.745.14
10/02319326315318-0.31%42,50044億5228万-5.07%13.25.32
09/29320334319319-0.31%56,70044億6628万-5.06%13.248.92
09/28330336320320-7.51%121,40044億8028万-4.76%13.288.95
09/27340347338346+1.76%99,50048億4431万+2.98%14.369.67
09/263383403363400%51,90047億6030万+1.49%14.119.5
09/25340340337340+1.19%30,70047億6030万+1.49%14.119.5
09/22340340333336-0.59%45,50047億430万+0.3%13.959.39
09/21340343337338-0.59%21,50047億3230万+0.9%14.039.45
09/20344344339340-0.29%34,90047億6030万+1.8%14.119.5
09/19342345340341+0.29%41,80047億7430万+2.1%14.169.53
09/15345346339340-0.58%56,90047億6030万+2.1%14.119.5
09/14338346334342+1.18%77,00047億8830万+3.01%14.29.56
09/133383403363380%31,00047億3230万+2.11%14.039.45
09/12333339333338+1.5%26,80047億3230万+2.42%14.039.45
09/11343344326333-2.63%87,30046億6229万+1.22%13.829.31
09/08345345341342-0.87%24,40047億8830万+4.27%14.29.56
09/07347348342345+0.58%32,10048億3031万+5.83%14.329.64
09/06344346338343+1.18%47,90048億230万+5.54%14.249.59
09/05339343335339+0.89%48,40047億4630万+4.63%14.079.48
09/04345350335336-1.47%91,80047億430万+4.35%13.959.39
09/01335342331341+2.4%62,80047億7430万+6.23%14.169.53
08/31330333327333+2.15%31,30046億6229万+4.06%13.829.31
08/30328329324326-0.61%28,90045億6429万+2.52%13.539.11
08/29325330324328+0.92%29,70045億9229万+3.47%13.629.17
08/28327332322325-0.61%43,90045億5029万+2.85%13.499.08
08/25322327320327+0.93%33,90045億7829万+3.81%13.579.14
08/24327330323324-1.22%25,20045億3629万+3.18%13.459.06
08/23320328317328+2.18%20,60045億9229万+4.79%13.629.17
08/22332332320321-3.6%54,40044億9428万+3.22%13.338.97
08/21330333330333+0.91%35,00046億6229万+7.42%13.829.31
08/18335335330330-1.79%51,80046億2029万+6.8%13.79.22
08/17328336328336+2.44%47,80047億430万+9.09%13.959.39
08/16333333324328+1.55%68,50045億9229万+7.19%13.629.17
08/15325327310323-1.82%84,90045億2229万+5.9%13.419.03
08/14317329317329+4.44%112,10046億629万+8.22%13.669.2
08/10309316309315+2.27%34,30044億1028万+3.96%13.088.81