株価チャート

2021/04/07～2021/09/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/027637647637630%80,80045億5663万+23.06%-0.54
09/017647647637630%62,10045億5663万+25.49%-0.54
08/317647647637630%69,90045億5663万+27.81%-0.55
08/30764764763763-0.13%67,10045億5663万+30.43%-0.55
08/27764765763764-0.13%77,70045億6260万+33.1%-0.55
08/26764765763765+0.13%85,70045億6858万+36.12%-0.55
08/25764765763764-0.13%84,40045億6260万+38.91%-0.55
08/24764765763765+0.13%124,80045億6858万+41.93%-0.55
08/23765766763764+1.06%783,70045億6260万+44.7%-0.55
08/20756756756756+15.24%44,70045億1483万+46.23%-0.55
08/19656656656656+17.99%7,90039億1763万+29.64%-0.47
08/18550560540556+1.28%43,80033億2043万+11.42%-0.4
08/17536549536549+2.62%38,20032億7862万+10.91%-0.4
08/16522537522535+2.49%47,30031億9502万+8.74%-0.39
08/135235265225220%19,90031億1738万+6.75%-0.38
08/12522524520522+0.58%32,60031億1738万+7.19%-0.38
08/11525527503519+4.43%44,00030億9946万+7.01%-0.38
08/10530532497497-5.33%53,40029億6808万+2.9%-0.36
08/06520525516525+1.16%25,70031億3530万+8.92%-0.38
08/05512523511519+1.57%21,80030億9946万+8.13%-0.38
08/04505518502511+1.19%37,00030億5169万+6.9%-0.37
08/03498506498505+1.61%20,00030億1586万+5.87%-0.37
08/02481499474497+7.11%32,70029億6808万+4.63%-0.36
07/30483483464464-3.73%10,40027億7100万-2.11%-0.34
07/29477482467482+1.47%5,60028億7850万+1.69%-0.35
07/28482483472475-1.45%4,90028億3670万+0.42%-0.34
07/27478482478482+1.26%3,10028億7850万+1.9%-0.35
07/26478480475476+0.85%2,60028億4267万+0.85%-0.34
07/21477477472472+0.21%1,10028億1878万+0.21%-0.34
07/20471472464471-0.21%13,70028億1281万0%-0.34
07/19485487472472-3.08%8,90028億1878万+0.21%-0.34
07/16492492487487+0.41%3,50029億836万+3.18%-0.35
07/15493497485485-0.82%8,90028億9642万+2.75%-0.35
07/14481489481489+2.52%18,00029億2030万+3.6%-0.35
07/13475479474477+0.63%13,30028億4864万+0.85%-0.35
07/12474477470474+1.72%10,50028億3072万0%-0.34
07/09470470461466+0.22%13,30027億8295万-1.69%-0.34
07/08472473465465-1.06%3,60027億7698万-1.9%-0.34
07/07469474469470+0.21%2,30028億684万-0.63%-0.34
07/06472472468469-0.64%4,20028億86万-0.85%-0.34
07/05479480472472+0.43%11,40028億1878万-0.21%-0.34
07/02480480470470-0.63%7,70028億684万-0.42%-0.34
07/01479479470473-0.42%8,10028億2475万+0.42%-0.34
06/30467477467475+1.71%6,00028億3670万+1.06%-0.34
06/29479479467467-2.51%10,80027億8892万-0.43%-0.34
06/28471479464479+2.57%9,30028億6058万+2.35%-0.35
06/25470470461467-0.64%5,20027億8892万0%-0.34
06/24465471465470+0.64%1,90028億684万+0.86%-0.34
06/23470470466467+0.65%1,00027億8892万+0.43%-0.34
06/22460464460464+1.31%4,00027億7100万0%-0.34
06/21459461445458-1.08%36,10027億3517万-1.08%-0.33
06/18472472463463-0.22%3,20027億6503万0%-0.34
06/17471472464464-1.49%5,20027億7100万+0.43%-0.34
06/16466471458471+0.21%11,70028億1281万+2.17%-0.34
06/15478478468470-1.67%10,50028億684万+2.17%-0.34
06/14490490465478-2.45%28,30028億5461万+3.91%-0.35
06/11510510490490-2.39%14,90029億2628万+6.75%-0.35
06/10520532502502-2.33%41,00029億9794万+9.61%-0.36
06/09485514485514+4.26%52,20030億6960万+12.72%-0.37
06/08469498469493+5.79%57,00029億4419万+8.83%-0.36
06/07466469464466+0.65%6,60027億8295万+3.33%-0.34
06/04461463461463+0.22%2,80027億6503万+2.66%-0.34
06/03465465459462+1.76%3,40027億5906万+2.67%-0.33
06/02460464454454-1.94%10,40027億1128万+0.89%-0.33
06/01455463455463+1.76%11,10027億6503万+3.12%-0.34
05/31455455451455+0.66%7,80027億1726万+1.34%-0.32
05/28446453446452+1.35%4,60026億9934万+0.44%-0.32
05/274484484444460%6,70026億6351万-0.89%-0.32
05/26445448445446+0.22%3,60026億6351万-1.33%-0.32
05/25444449444445+0.68%1,60026億5754万-1.55%-0.32
05/24447450442442-1.12%7,00026億3962万-2.43%-0.31
05/21448449447447-0.45%2,30026億6948万-1.76%-0.32
05/20446449445449+1.58%2,90026億8142万-1.54%-0.32
05/19453453440442-1.12%15,90026億3962万-3.28%-0.31
05/18450450445447+1.13%3,50026億6948万-2.61%-0.32
05/17449450442442-1.34%12,00026億3962万-3.91%-0.31
05/14455455447448+0.67%3,20026億7545万-2.82%-0.32
05/13451451445445-0.67%8,70026億5754万-3.89%-0.32
05/12456456448448-0.67%12,80026億7545万-3.45%-0.32
05/11466467451451-3.01%7,60026億9337万-3.01%-0.32
05/10458465458465+1.53%3,50027億7698万-0.21%-0.33
05/07452460452458+1.55%11,40027億3517万-1.93%-0.32
05/06447454447451+0.89%5,00026億9337万-3.43%-0.32
04/30448451447447-0.67%5,90026億6948万-4.49%-0.32
04/28451452450450-0.22%4,90026億8740万-4.26%-0.32
04/27452452448451+0.22%3,90026億9337万-4.25%-0.32
04/26448455446450+1.12%12,80026億8740万-4.66%-0.32
04/23445452445445-1.33%19,60026億5754万-6.12%-0.32
04/22458458451451-0.44%3,40026億9337万-5.25%-0.32
04/21465467453453-3.21%12,40027億531万-5.03%-0.32
04/20470474468468-1.47%5,40027億9489万-2.09%-0.33
04/19472475470475+0.64%10,60028億3670万-0.63%-0.34
04/16466472462472+1.29%8,90028億1878万-1.26%-0.33
04/15466470466466+0.22%3,80027億8295万-2.51%-0.33
04/14477477465465-2.92%16,30027億7698万-2.72%-0.33
04/13476482475479-0.21%12,60028億6058万+0.21%-0.34
04/12478486475480+0.42%29,00028億6656万+0.63%-0.34
04/094764804754780%8,20028億5461万+0.42%-0.34
04/08479479475478-0.83%6,70028億5461万+0.63%-0.34
04/07477482477482+1.05%2,80028億7850万+1.9%-0.34