3386 コスモ・バイオ

PER

2024/01/11

2023/08/15～2024/01/11

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/11	983	992	983	992	+0.51%	4,100	59億9961万	+1.95%	18.67	0.69
01/10	982	988	982	987	+0.1%	1,100	59億6937万	+1.54%	18.58	0.68
01/09	982	989	982	986	+0.92%	1,300	59億6332万	+1.54%	18.56	0.68
01/05	980	991	977	977	-0.71%	4,400	59億889万	+0.72%	18.39	0.68
01/04	989	993	984	984	+0.1%	15,500	59億5123万	+1.55%	18.52	0.68
2023
12/29	976	986	976	983	+0.51%	14,300	59億4518万	+1.55%	12.98	0.68
12/28	981	989	972	978	+1.14%	21,400	59億1494万	+1.14%	12.91	0.68
12/27	961	969	960	967	+0.42%	11,300	58億4841万	+0.1%	12.77	0.67
12/26	962	969	962	963	-0.21%	7,300	58億2422万	-0.21%	12.71	0.67
12/25	963	970	961	965	+0.42%	5,200	58億3632万	0%	12.74	0.67
12/22	967	969	961	961	-0.83%	3,800	58億1212万	-0.31%	12.69	0.66
12/21	963	972	941	969	0%	19,300	58億6051万	+0.62%	12.79	0.67
12/20	973	976	967	969	-0.51%	16,200	58億6051万	+0.73%	12.79	0.67
12/19	977	978	970	974	-0.31%	7,400	58億9075万	+1.35%	12.86	0.67
12/18	972	977	972	977	-0.1%	3,200	59億889万	+1.77%	12.9	0.68
12/15	980	983	975	978	-0.2%	2,800	59億1494万	+1.98%	12.91	0.68
12/14	972	988	971	980	+1.45%	35,400	59億2704万	+2.3%	12.94	0.68
12/13	962	971	961	966	+0.52%	2,800	58億4236万	+0.94%	12.75	0.67
12/12	975	975	960	961	-0.62%	10,500	58億1212万	+0.42%	12.69	0.66
12/11	967	973	967	967	-0.21%	2,700	58億4841万	+0.94%	12.77	0.67
12/08	968	972	968	969	0%	1,600	58億6051万	+1.15%	12.79	0.67
12/07	970	975	969	969	0%	3,200	58億6051万	+1.15%	12.79	0.67
12/06	962	977	962	969	-0.1%	5,200	58億6051万	+1.04%	12.79	0.67
12/05	974	975	968	970	-0.41%	5,100	58億6656万	+1.15%	12.81	0.67
12/04	970	980	965	974	+1.56%	25,600	58億9075万	+1.56%	12.86	0.67
12/01	967	967	959	959	-0.21%	4,500	58億3万	0%	12.66	0.66
11/30	963	965	959	961	-0.1%	3,300	58億1212万	+0.1%	12.69	0.66
11/29	958	962	958	962	+0.42%	2,000	58億1817万	+0.1%	12.7	0.66
11/28	960	960	956	958	+0.1%	2,500	57億9398万	-0.31%	12.65	0.66
11/27	959	960	957	957	+0.31%	4,500	57億8793万	-0.52%	12.63	0.66
11/24	960	960	953	954	+0.53%	3,200	57億6979万	-0.93%	12.6	0.66
11/22	947	952	941	949	-0.21%	5,900	57億3955万	-1.56%	12.53	0.66
11/21	951	954	950	951	+0.63%	2,300	57億5164万	-1.45%	12.56	0.66
11/20	956	959	945	945	+0.11%	5,400	57億1536万	-2.17%	12.48	0.65
11/17	945	949	944	944	-0.11%	1,400	57億931万	-2.48%	12.46	0.65
11/16	946	950	939	945	-0.32%	6,000	57億1536万	-2.48%	12.48	0.65
11/15	949	952	947	948	-0.11%	2,400	57億3350万	-2.27%	12.52	0.66
11/14	950	950	945	949	+0.21%	2,000	57億3955万	-2.37%	12.53	0.66
11/13	946	950	946	947	0%	3,500	57億2745万	-2.67%	12.5	0.65
11/10	943	948	942	947	+0.11%	2,100	57億2745万	-2.67%	12.5	0.65
11/09	950	951	938	946	-0.42%	20,400	57億2140万	-2.87%	12.49	0.65
11/08	966	970	940	950	-2.66%	22,100	57億4560万	-2.56%	12.54	0.66
11/07	974	978	974	976	+0.1%	2,400	59億284万	-0.1%	12.89	0.67
11/06	977	982	975	975	-0.2%	5,100	58億9680万	-0.2%	12.87	0.67
11/02	979	982	977	977	-0.1%	2,900	59億889万	0%	12.9	0.68
11/01	988	988	978	978	+0.31%	4,400	59億1494万	+0.1%	12.91	0.68
10/31	982	982	975	975	-0.2%	2,100	58億9680万	-0.2%	12.87	0.67
10/30	982	982	974	977	+0.31%	3,900	59億889万	0%	12.9	0.68
10/27	982	982	974	974	0%	2,700	58億9075万	-0.31%	12.86	0.67
10/26	974	980	972	974	-0.71%	1,600	58億9075万	-0.31%	12.86	0.67
10/25	979	983	979	981	+0.31%	1,700	59億3308万	+0.31%	12.95	0.68
10/24	981	981	970	978	+0.2%	3,900	59億1494万	0%	12.91	0.68
10/23	978	981	976	976	-0.2%	1,700	59億284万	-0.1%	12.89	0.67
10/20	980	982	978	978	-0.51%	4,300	59億1494万	+0.1%	12.91	0.68
10/19	980	983	976	983	-0.1%	3,200	59億4518万	+0.61%	12.98	0.68
10/18	979	984	976	984	+0.82%	1,300	59億5123万	+0.82%	12.99	0.68
10/17	976	988	976	976	+0.1%	7,400	59億284万	0%	12.89	0.67
10/16	974	976	971	975	-0.31%	4,000	58億9680万	0%	12.87	0.67
10/13	985	987	978	978	-0.31%	5,900	59億1494万	+0.31%	12.91	0.68
10/12	981	985	980	981	+0.2%	1,600	59億3308万	+0.72%	12.95	0.68
10/11	978	979	972	979	+0.51%	1,800	59億2099万	+0.51%	12.93	0.68
10/10	974	974	968	974	0%	4,100	58億9075万	+0.1%	12.86	0.67
10/06	963	974	963	974	+0.41%	1,300	58億9075万	+0.21%	12.86	0.67
10/05	963	974	963	970	+0.83%	2,600	58億6656万	-0.21%	12.81	0.67
10/04	972	977	962	962	-1.54%	9,400	58億1817万	-0.93%	12.7	0.66
10/03	990	990	977	977	-1.41%	4,800	59億889万	+0.62%	12.9	0.68
10/02	992	997	989	991	+1.02%	8,700	59億9356万	+2.16%	13.08	0.68
09/29	980	989	980	981	+0.1%	3,300	59億3308万	+1.24%	12.95	0.68
09/28	995	995	980	980	+0.51%	6,000	59億2704万	+1.34%	12.94	0.68
09/27	972	979	972	975	-0.41%	900	58億9680万	+0.93%	12.87	0.68
09/26	981	981	977	979	+0.62%	4,800	59億2099万	+1.35%	12.93	0.68
09/25	979	980	973	973	-0.51%	4,400	58億8470万	+0.83%	12.85	0.67
09/22	978	979	972	978	-0.2%	9,500	59億1494万	+1.56%	12.91	0.68
09/21	981	992	978	980	+0.1%	11,100	59億2704万	+1.87%	12.94	0.68
09/20	977	980	976	979	+0.2%	6,700	59億2099万	+1.87%	12.93	0.68
09/19	974	977	973	977	+0.41%	6,000	59億889万	+1.77%	12.9	0.68
09/15	970	974	969	973	-0.1%	5,200	58億8470万	+1.46%	12.85	0.67
09/14	970	974	965	974	+0.41%	5,000	58億9075万	+1.67%	12.86	0.67
09/13	970	970	967	970	+0.1%	3,600	58億6656万	+1.36%	12.81	0.67
09/12	967	969	962	969	+0.52%	3,800	58億6051万	+1.36%	12.79	0.67
09/11	962	965	962	964	+0.21%	1,300	58億3027万	+0.94%	12.73	0.67
09/08	964	964	960	962	-0.31%	4,100	58億1817万	+0.84%	12.7	0.67
09/07	967	970	963	965	-0.21%	2,100	58億3632万	+1.26%	12.74	0.67
09/06	968	974	965	967	-0.1%	6,800	58億4841万	+1.58%	12.77	0.67
09/05	968	972	965	968	+0.62%	14,200	58億5446万	+1.68%	12.78	0.67
09/04	962	967	962	962	0%	5,500	58億1817万	+1.16%	12.7	0.67
09/01	966	966	958	962	+0.1%	3,700	58億1817万	+1.16%	12.7	0.67
08/31	961	961	957	961	+0.42%	6,500	58億1212万	+1.05%	12.69	0.67
08/30	954	960	954	957	+0.21%	5,400	57億8793万	+0.74%	12.64	0.66
08/29	956	957	953	955	+0.21%	2,300	57億7584万	+0.53%	12.61	0.66
08/28	956	958	953	953	+0.42%	2,400	57億6374万	+0.21%	12.58	0.66
08/25	949	955	949	949	-0.52%	3,400	57億3955万	-0.21%	12.53	0.66
08/24	954	954	950	954	-0.21%	2,500	57億6979万	+0.32%	12.6	0.66
08/23	951	956	950	956	+0.42%	1,700	57億8188万	+0.53%	12.62	0.66
08/22	958	958	950	952	-0.1%	3,900	57億5769万	+0.21%	12.57	0.66
08/21	949	955	946	953	+0.63%	5,000	57億6374万	+0.32%	12.58	0.66
08/18	947	955	944	947	+0.21%	9,500	57億2745万	-0.32%	12.5	0.66
08/17	945	948	943	945	-0.32%	4,600	57億1536万	-0.53%	12.48	0.65
08/16	948	961	946	948	0%	10,600	57億3350万	-0.11%	12.52	0.66
08/15	956	961	948	948	-0.94%	12,400	57億3350万	-0.11%	12.52	0.66

3386 コスモ・バイオ

PER

2023/08/15～2024/01/11

株価＆PERの推移

開示資料

決算

株式

チャート