3395 サンマルク HD

3395
2024/04/25
時価
476億円
PER 予
61.03倍
2010年以降
赤字-91.61倍
（2010-2023年）
PBR
1.42倍
2010年以降
0.7-2.46倍
（2010-2023年）
配当 予
2.39%
ROE 予
2.32%
ROA 予
1.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.31倍
2011年3月31日
1.17倍
2012年3月30日
1.16倍
2013年3月29日
1.47倍
2014年3月31日
1.55倍
2015年3月31日
2.31倍
2016年3月31日
1.63倍
2017年3月31日
1.6倍
2018年3月30日
1.44倍
2019年3月29日
1.14倍
2020年3月31日
0.79倍
2021年3月31日
0.97倍
2022年3月31日
1.03倍
2023年3月31日
1.17倍

2023/11/29～2024/04/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/252,1102,1162,0912,091-0.81%27,500476億2748万-1.55%61.031.42
04/242,1112,1152,1022,108-0.09%23,300480億1469万-0.99%61.531.43
04/232,1092,1132,1012,110+0.14%18,700480億6025万-1.17%61.591.43
04/222,0702,1122,0702,107+2.53%49,300479億9191万-1.5%61.51.43
04/192,0802,0822,0412,055-1.58%47,500468億749万-4.15%59.981.39
04/182,0552,0952,0552,088+1.02%28,800475億5914万-2.93%60.951.42
04/172,0682,0742,0542,067-0.05%42,500470億8082万-4.13%60.331.4
04/162,0992,0992,0642,068-1.48%55,400471億360万-4.35%60.361.4
04/152,0972,1082,0932,0990%23,100478億969万-3.09%61.271.42
04/122,0972,1052,0882,099+0.1%29,100478億969万-3.32%61.271.42
04/112,1282,1282,0972,097-1.41%40,700477億6414万-3.59%61.211.42
04/102,1332,1422,1262,127-0.09%19,800484億4746万-2.39%62.091.44
04/092,1222,1342,1212,129+0.33%22,400484億9302万-2.43%62.141.44
04/082,1192,1272,1122,122+0.28%25,700483億3357万-2.84%61.941.44
04/052,0992,1212,0962,116+0.38%34,500481億9691万-3.2%61.761.44
04/042,1202,1252,1002,108-0.28%44,800480億1469万-3.74%61.531.43
04/032,0862,1242,0822,114+0.62%47,900481億5136万-3.69%61.711.43
04/022,1302,1302,0962,101-1.55%78,100478億5525万-4.46%61.331.43
04/012,1542,1582,1322,134-1.75%59,000486億690万-3.18%62.291.45
03/292,1362,1722,1332,172+2.31%79,500494億7244万-1.59%63.41.47
03/282,1652,1752,1232,123-3.81%266,400483億5635万-3.85%61.971.44
03/272,2252,2362,2052,207-0.41%314,100502億6965万-0.23%64.421.5
03/262,2222,2222,1932,216-0.05%158,200504億7465万+0.18%64.681.5
03/252,2332,2332,2092,217-0.58%168,200504億9742万+0.27%64.711.5
03/222,2252,2352,2212,230+0.63%84,400507億9353万+0.95%65.091.51
03/212,2472,2472,2162,216-1.42%152,200504億7465万+0.36%64.681.5
03/192,2302,2482,2202,248+1.54%78,300512億352万+1.81%65.621.53
03/182,2472,2472,2082,214-0.98%119,600504億2909万+0.36%64.631.5
03/152,2292,2472,2252,236+0.36%70,100509億3019万+1.31%65.271.52
03/142,2152,2302,2092,228+0.59%64,000507億4798万+0.95%65.031.51
03/132,2082,2152,1972,215+0.54%49,100504億5187万+0.27%64.651.5
03/122,1872,2032,1682,203+0.69%55,900501億7854万-0.36%64.31.49
03/112,2052,2072,1682,188-0.77%100,000498億3688万-1.22%63.871.48
03/082,2112,2142,1922,205-0.5%68,900502億2410万-0.59%64.361.5
03/072,1992,2172,1992,216+1.14%66,300504億7465万-0.27%64.681.5
03/062,1852,1982,1792,191+0.09%49,600499億521万-1.44%63.951.49
03/052,1752,1942,1592,189+0.46%59,800498億5966万-1.62%63.91.49
03/042,1912,1992,1692,179-0.5%85,500496億3188万-2.16%63.61.48
03/012,2192,2192,1872,190-1.26%88,200498億8244万-1.71%63.921.49
02/292,2212,2322,2092,218-0.14%41,800505億2020万-0.49%64.741.5
02/282,2092,2292,2032,221+0.27%41,400505億8853万-0.4%64.831.51
02/272,2302,2362,2082,215-0.4%43,800504億5187万-0.72%64.651.5
02/262,2302,2332,2162,224+0.18%37,000506億5687万-0.31%64.921.51
02/222,2192,2202,2052,220+0.77%32,500505億6576万-0.54%64.81.51
02/212,2102,2232,1972,203-0.23%34,200501億7854万-1.34%64.31.49
02/202,2352,2372,1982,208-0.41%50,300502億9243万-1.12%64.451.5
02/192,1822,2212,1822,217+1.6%44,400504億9742万-0.72%64.711.5
02/162,1802,1882,1642,182+0.97%45,200497億22万-2.2%63.691.48
02/152,1962,2032,1562,161-1.91%71,400492億2189万-3.14%63.081.47
02/142,2192,2232,1962,203-0.54%48,300501億7854万-1.3%64.31.49
02/132,2222,2272,1952,215+0.27%70,300504億5187万-0.72%64.651.5
02/092,2402,2502,2092,209-1.38%59,600503億1521万-0.85%64.481.5
02/082,2432,2562,2172,2400%72,800510億2130万+0.67%65.381.52
02/072,2642,2712,2042,240-1.02%119,200510億2130万+0.86%65.381.52
02/062,2832,2972,2622,263-0.88%75,000515億4518万+2.17%66.061.54
02/052,2892,2912,2732,283-0.04%48,000520億73万+3.49%66.641.55
02/022,2982,2982,2692,284-0.09%44,800520億2351万+4.01%66.671.55
02/012,2872,2962,2732,286-0.22%48,600520億6906万+4.57%66.731.55
01/312,2492,2922,2492,291+1.87%45,800521億8295万+5.28%66.871.55
01/302,2622,2722,2462,249+0.09%50,900512億2630万+3.93%65.651.53
01/292,2372,2512,2332,247+1.03%33,000511億8075万+4.32%65.591.52
01/262,2202,2412,2182,224+0.32%39,400506億5687万+3.73%64.921.51
01/252,2052,2252,2052,217+0.5%29,500504億9742万+3.84%64.711.5
01/242,2402,2412,2022,206-1.56%50,200502億4687万+3.81%64.391.5
01/232,2502,2622,2412,2410%38,700510億4408万+5.86%65.411.52
01/222,2222,2452,2222,241+0.95%33,200510億4408万+6.31%65.411.52
01/192,2502,2532,2202,220-1.11%44,500505億6576万+5.76%64.81.51
01/182,2622,2622,2342,245+0.13%31,400511億3519万+7.31%65.531.52
01/172,2222,2592,2222,242+1.36%66,300510億6686万+7.68%65.441.52
01/162,2202,2322,2072,212-0.09%52,200503億8354万+6.65%64.571.5
01/152,1752,2142,1722,214+2.12%62,100504億2909万+7.11%64.631.5
01/122,1802,1932,1602,168-0.05%60,900493億8133万+5.34%63.281.47
01/112,1852,1892,1602,169-0.55%60,600494億411万+5.7%63.311.47
01/102,1802,1912,1702,181+0.18%55,600496億7744万+6.65%63.661.48
01/092,1502,1782,1502,177+1.35%59,100495億8633万+6.87%63.551.48
01/052,1602,1612,1432,148+0.23%47,100489億2579万+5.81%62.71.46
01/042,1262,1472,1082,143+0.99%61,500488億1190万+5.83%62.551.45
2023
12/292,1002,1222,0982,122+1.53%58,900483億3357万+5.1%61.941.44
12/282,0572,0902,0572,090+1.6%45,700476億470万+3.72%61.011.41
12/272,0402,0572,0342,057+1.23%62,300468億5305万+2.24%60.041.39
12/262,0352,0432,0242,032-0.15%46,500462億8361万+1.04%59.311.38
12/252,0252,0392,0222,035+0.69%48,900463億5194万+1.24%59.41.38
12/222,0102,0252,0052,021+0.85%35,800460億3306万+0.55%58.991.37
12/211,9992,0061,9932,0040%28,900456億4584万-0.25%58.51.36
12/202,0002,0091,9952,004+0.25%36,900456億4584万-0.3%58.51.36
12/191,9891,9991,9811,999+0.71%30,900455億3196万-0.55%58.351.35
12/181,9701,9901,9641,985+0.4%36,800452億1307万-1.05%57.941.34
12/152,0002,0001,9731,977-1.15%67,100450億3086万-1.3%57.711.34
12/142,0142,0141,9912,000-0.45%43,800455億5474万0%58.381.35
12/132,0282,0292,0052,009-0.94%27,100457億5973万+0.65%58.641.36
12/122,0302,0422,0272,028-0.05%28,000461億9250万+1.76%59.21.37
12/112,0132,0312,0132,029+0.9%32,300462億1528万+2.01%59.231.37
12/082,0182,0342,0072,011-0.89%49,100458億529万+1.31%58.71.36
12/072,0132,0332,0132,029-0.2%33,700462億1528万+2.42%59.231.37
12/062,0022,0372,0022,033+1.45%58,900463億639万+2.83%59.341.38
12/052,0142,0202,0042,004-0.25%41,400456億4584万+1.67%58.51.36
12/041,9862,0101,9832,009+0.8%37,100457億5973万+2.14%58.641.36
12/012,0002,0021,9911,993-0.25%27,800453億9529万+1.63%58.171.35
11/302,0002,0011,9801,998-0.15%36,800455億918万+2.1%58.321.35
11/292,0062,0101,9972,001-0.25%29,000455億7751万+2.56%58.411.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		1,638
3,275
3/25		1,210
2,420
4/21		141,600
70,800
3/26		11.468.471.361--1.31倍
3/31
2011年
3月期		1,903
3,805
2/22		1,401
2,802
10/29		216,400
108,200
3/29		13.8910.231.461.08433億3394万319億1109万1.17倍
3/31
2012年
3月期		1,660
3,320
3/8		1,426
2,852
6/21		171,200
85,600
3/27		10.4891.171.01378億1043万324億8052万1.16倍
3/30
2013年
3月期		2,420
4,840
3/21		1,435
2,870
9/5		291,000
145,500
3/21		15.359.11.590.94551億2123万326億8552万1.47倍
3/29
2014年
3月期		2,690
5,380
5/21		2,003
4,005
4/2		254,200
127,100
5/14		15.811.761.651.23612億7112万456億1168万1.55倍
3/31
2015年
3月期		4,340
8,680
3/24		2,375
4,750
5/19		367,400
183,700
3/2		23.3512.782.461.34988億5378万540億9625万2.31倍
3/31
2016年
3月期		4,435
8/5		2,652
2/12		376,600
8/6		22.3813.382.331.391010億1763万604億558万1.63倍
3/31
2017年
3月期		3,620
1/5		2,620
8/30		415,800
8/8		18.1813.161.781.29824億5407万596億7670万1.6倍
3/31
2018年
3月期		3,570
11/9		2,961
11/20		551,600
11/15		21.9118.181.671.38813億1521万674億4379万1.44倍
3/30
2019年
3月期		3,245
4/6		2,262
12/25		327,000
11/15		24.6117.161.481.03739億1256万515億2241万1.14倍
3/29
2020年
3月期		2,550
4/2		1,551
3/13		227,000
3/13		36.5522.231.160.7580億8229万353億2770万0.79倍
3/31
2021年
3月期		1,916
6/9		1,341
1/6		332,100
3/29		赤字赤字1.080.76436億4144万305億4445万0.97倍
3/31
2022年
3月期		1,772
4/7		1,388
12/2		594,500
5/21		赤字赤字1.180.92403億6149万316億1498万1.03倍
3/31
2023年
3月期		1,846
3/8		1,451
4/27		228,000
3/29		91.6172.011.250.98420億4702万330億4996万1.17倍
3/31
最新2,091
2024/4/25		27,50061.03
予想		1.42
実績		476億2748万-