PER
- 2010年3月31日
- 11.09倍
- 2011年3月31日
- 11.1倍
- 2012年3月30日
- 10.35倍
- 2013年3月29日
- 14.15倍
- 2014年3月31日
- 14.92倍
- 2015年3月31日
- 21.98倍
- 2016年3月31日
- 15.67倍
- 2017年3月31日
- 16.42倍
- 2018年3月30日
- 18.91倍
- 2019年3月29日
- 18.88倍
- 2020年3月31日
- 24.82倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 86倍
- 2024年3月29日
- 45.76倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,130 | 2,142 | 2,111 | 2,128 | +0.05% | 32,600 | 484億7024万 | +2.36% | 20.7 | 1.41 |
09/17 | 2,087 | 2,129 | 2,082 | 2,127 | +2.65% | 54,000 | 484億4746万 | +2.51% | 20.69 | 1.41 |
09/13 | 2,077 | 2,084 | 2,067 | 2,072 | -0.24% | 27,400 | 471億9471万 | 0% | 20.16 | 1.38 |
09/12 | 2,059 | 2,080 | 2,059 | 2,077 | +1.17% | 20,200 | 473億859万 | +0.29% | 20.21 | 1.38 |
09/11 | 2,085 | 2,085 | 2,045 | 2,053 | -1.44% | 28,700 | 467億6194万 | -0.77% | 19.97 | 1.36 |
09/10 | 2,087 | 2,099 | 2,078 | 2,083 | +0.14% | 16,800 | 474億4526万 | +0.68% | 20.26 | 1.38 |
09/09 | 2,050 | 2,080 | 2,046 | 2,080 | +0.73% | 26,800 | 473億7692万 | +0.87% | 20.24 | 1.38 |
09/06 | 2,079 | 2,082 | 2,058 | 2,065 | -0.63% | 21,200 | 470億3526万 | +0.19% | 20.09 | 1.37 |
09/05 | 2,085 | 2,093 | 2,075 | 2,078 | -0.05% | 18,700 | 473億3137万 | +0.73% | 20.22 | 1.38 |
09/04 | 2,081 | 2,101 | 2,072 | 2,079 | -0.86% | 32,100 | 473億5415万 | +0.63% | 20.23 | 1.38 |
09/03 | 2,088 | 2,110 | 2,088 | 2,097 | +0.72% | 15,200 | 477億6414万 | +1.4% | 20.4 | 1.39 |
09/02 | 2,108 | 2,108 | 2,077 | 2,082 | -0.86% | 18,900 | 474億2248万 | +0.63% | 20.25 | 1.38 |
08/30 | 2,100 | 2,102 | 2,089 | 2,100 | +0.29% | 24,700 | 478億3247万 | +1.45% | 20.43 | 1.4 |
08/29 | 2,105 | 2,105 | 2,089 | 2,094 | -0.52% | 17,100 | 476億9581万 | +1.11% | 20.37 | 1.39 |
08/28 | 2,110 | 2,112 | 2,100 | 2,105 | -1.08% | 14,000 | 479億4636万 | +1.59% | 20.48 | 1.4 |
08/27 | 2,115 | 2,144 | 2,113 | 2,128 | +1.04% | 30,000 | 484億7024万 | +2.6% | 20.7 | 1.41 |
08/26 | 2,087 | 2,109 | 2,084 | 2,106 | +1.25% | 30,600 | 479億6914万 | +1.54% | 20.49 | 1.4 |
08/23 | 2,077 | 2,089 | 2,071 | 2,080 | +0.14% | 16,900 | 473億7692万 | +0.19% | 20.24 | 1.38 |
08/22 | 2,060 | 2,080 | 2,059 | 2,077 | +1.12% | 14,200 | 473億859万 | -0.1% | 20.21 | 1.38 |
08/21 | 2,050 | 2,064 | 2,046 | 2,054 | -0.19% | 17,300 | 467億8471万 | -1.39% | 19.98 | 1.36 |
08/20 | 2,045 | 2,066 | 2,038 | 2,058 | +1.33% | 21,300 | 468億7582万 | -1.39% | 20.02 | 1.37 |
08/19 | 2,044 | 2,046 | 2,030 | 2,031 | -0.68% | 22,800 | 462億6083万 | -2.87% | 19.76 | 1.35 |
08/16 | 2,053 | 2,055 | 2,035 | 2,045 | +0.64% | 19,400 | 465億7972万 | -2.43% | 19.9 | 1.36 |
08/15 | 2,055 | 2,055 | 2,032 | 2,032 | -0.44% | 23,100 | 462億8361万 | -3.24% | 19.77 | 1.35 |
08/14 | 2,048 | 2,049 | 2,032 | 2,041 | +0.15% | 20,200 | 464億8861万 | -3.04% | 19.86 | 1.36 |
08/13 | 2,063 | 2,063 | 2,032 | 2,038 | -0.15% | 27,900 | 464億2028万 | -3.41% | 19.83 | 1.35 |
08/09 | 2,093 | 2,095 | 2,028 | 2,041 | -0.1% | 57,100 | 464億8861万 | -3.5% | 19.86 | 1.36 |
08/08 | 2,042 | 2,080 | 2,029 | 2,043 | +0.25% | 48,200 | 465億3416万 | -3.68% | 19.88 | 1.36 |
08/07 | 2,043 | 2,076 | 2,022 | 2,038 | -0.1% | 65,200 | 464億2028万 | -4.18% | 19.83 | 1.35 |
08/06 | 2,003 | 2,080 | 2,003 | 2,040 | +6.08% | 62,700 | 464億6583万 | -4.36% | 19.85 | 1.36 |
08/05 | 2,000 | 2,032 | 1,901 | 1,923 | -6.2% | 110,300 | 438億88万 | -10.1% | 18.71 | 1.28 |
08/02 | 2,085 | 2,085 | 2,042 | 2,050 | -2.94% | 66,200 | 466億9360万 | -4.7% | 19.94 | 1.36 |
08/01 | 2,145 | 2,145 | 2,096 | 2,112 | -1.77% | 49,600 | 481億580万 | -2.13% | 20.55 | 1.4 |
07/31 | 2,123 | 2,150 | 2,114 | 2,150 | +1.22% | 23,700 | 489億7134万 | -0.6% | 20.92 | 1.43 |
07/30 | 2,136 | 2,136 | 2,111 | 2,124 | -0.09% | 35,200 | 483億7913万 | -1.89% | 20.66 | 1.41 |
07/29 | 2,125 | 2,135 | 2,117 | 2,126 | +0.52% | 23,400 | 484億2468万 | -1.94% | 20.68 | 1.41 |
07/26 | 2,120 | 2,125 | 2,110 | 2,115 | 0% | 23,600 | 481億7413万 | -2.53% | 20.58 | 1.41 |
07/25 | 2,120 | 2,132 | 2,107 | 2,115 | -0.7% | 46,100 | 481億7413万 | -2.62% | 20.58 | 1.41 |
07/24 | 2,153 | 2,161 | 2,127 | 2,130 | -1.07% | 34,900 | 485億1579万 | -2.07% | 20.72 | 1.42 |
07/23 | 2,131 | 2,153 | 2,130 | 2,153 | +0.98% | 19,300 | 490億3967万 | -1.06% | 20.95 | 1.43 |
07/22 | 2,147 | 2,147 | 2,132 | 2,132 | -0.65% | 21,300 | 485億6135万 | -2.02% | 20.74 | 1.42 |
07/19 | 2,165 | 2,165 | 2,141 | 2,146 | -0.88% | 28,900 | 488億8023万 | -1.42% | 20.88 | 1.43 |
07/18 | 2,161 | 2,175 | 2,161 | 2,165 | -0.05% | 14,400 | 493億1300万 | -0.51% | 21.06 | 1.44 |
07/17 | 2,155 | 2,175 | 2,155 | 2,166 | +0.6% | 21,900 | 493億3578万 | -0.41% | 21.07 | 1.44 |
07/16 | 2,175 | 2,178 | 2,153 | 2,153 | -0.65% | 22,400 | 490億3967万 | -1.01% | 20.95 | 1.43 |
07/12 | 2,160 | 2,177 | 2,159 | 2,167 | +0.51% | 24,200 | 493億5856万 | -0.37% | 21.08 | 1.44 |
07/11 | 2,165 | 2,165 | 2,149 | 2,156 | +0.09% | 19,800 | 491億800万 | -0.87% | 20.97 | 1.43 |
07/10 | 2,160 | 2,169 | 2,146 | 2,154 | -0.09% | 28,200 | 490億6245万 | -0.97% | 20.96 | 1.43 |
07/09 | 2,155 | 2,168 | 2,147 | 2,156 | +0.09% | 26,700 | 491億800万 | -0.87% | 20.97 | 1.43 |
07/08 | 2,167 | 2,174 | 2,154 | 2,154 | -0.6% | 24,600 | 490億6245万 | -0.97% | 20.96 | 1.43 |
07/05 | 2,195 | 2,196 | 2,167 | 2,167 | -1.28% | 24,500 | 493億5856万 | -0.32% | 21.08 | 1.44 |
07/04 | 2,187 | 2,195 | 2,186 | 2,195 | +0.37% | 18,000 | 499億9632万 | +1.01% | 21.35 | 1.46 |
07/03 | 2,200 | 2,200 | 2,186 | 2,187 | -0.59% | 15,900 | 498億1410万 | +0.78% | 21.28 | 1.45 |
07/02 | 2,198 | 2,208 | 2,194 | 2,200 | +0.46% | 27,900 | 501億1021万 | +1.52% | 21.4 | 1.46 |
07/01 | 2,220 | 2,220 | 2,186 | 2,190 | -1.26% | 26,500 | 498億8244万 | +1.25% | 21.31 | 1.46 |
06/28 | 2,232 | 2,232 | 2,207 | 2,218 | -0.54% | 25,900 | 505億2020万 | +2.69% | 21.58 | 1.47 |
06/27 | 2,217 | 2,230 | 2,212 | 2,230 | +0.68% | 58,200 | 507億9353万 | +3.43% | 21.69 | 1.48 |
06/26 | 2,212 | 2,218 | 2,204 | 2,215 | +0.14% | 31,300 | 504億5187万 | +2.98% | 21.55 | 1.47 |
06/25 | 2,197 | 2,217 | 2,197 | 2,212 | +0.68% | 47,900 | 503億8354万 | +3.03% | 21.52 | 1.47 |
06/24 | 2,180 | 2,204 | 2,175 | 2,197 | +0.87% | 49,900 | 500億4188万 | +2.52% | 21.37 | 1.46 |
06/21 | 2,182 | 2,195 | 2,178 | 2,178 | +0.32% | 67,200 | 496億911万 | +1.82% | 21.19 | 1.45 |
06/20 | 2,160 | 2,183 | 2,160 | 2,171 | -0.32% | 26,900 | 494億4967万 | +1.69% | 21.12 | 1.44 |
06/19 | 2,165 | 2,179 | 2,160 | 2,178 | +0.69% | 26,500 | 496億911万 | +2.16% | 21.19 | 1.45 |
06/18 | 2,158 | 2,171 | 2,156 | 2,163 | +0.65% | 31,900 | 492億6745万 | +1.6% | 21.04 | 1.44 |
06/17 | 2,157 | 2,158 | 2,133 | 2,149 | -0.37% | 26,800 | 489億4856万 | +0.99% | 20.91 | 1.43 |
06/14 | 2,123 | 2,158 | 2,123 | 2,157 | +1.22% | 43,100 | 491億3078万 | +1.46% | 20.98 | 1.43 |
06/13 | 2,140 | 2,141 | 2,128 | 2,131 | -0.47% | 21,200 | 485億3857万 | +0.38% | 20.73 | 1.42 |
06/12 | 2,157 | 2,163 | 2,141 | 2,141 | -0.6% | 17,500 | 487億6634万 | +0.94% | 20.83 | 1.42 |
06/11 | 2,163 | 2,163 | 2,150 | 2,154 | -0.37% | 16,200 | 490億6245万 | +1.65% | 20.96 | 1.43 |
06/10 | 2,160 | 2,171 | 2,159 | 2,162 | +0.32% | 22,300 | 492億4467万 | +2.13% | 21.03 | 1.44 |
06/07 | 2,150 | 2,155 | 2,142 | 2,155 | +0.23% | 14,200 | 490億8523万 | +1.89% | 20.97 | 1.43 |
06/06 | 2,160 | 2,160 | 2,141 | 2,150 | -0.32% | 27,300 | 489億7134万 | +1.7% | 20.92 | 1.43 |
06/05 | 2,163 | 2,167 | 2,148 | 2,157 | -0.55% | 25,500 | 491億3078万 | +2.13% | 20.98 | 1.43 |
06/04 | 2,144 | 2,170 | 2,140 | 2,169 | +1.54% | 49,500 | 494億411万 | +2.8% | 21.1 | 1.44 |
06/03 | 2,140 | 2,149 | 2,130 | 2,136 | 0% | 29,100 | 486億5246万 | +1.38% | 20.78 | 1.42 |
05/31 | 2,124 | 2,143 | 2,123 | 2,136 | +0.95% | 38,400 | 486億5246万 | +1.42% | 20.78 | 1.42 |
05/30 | 2,093 | 2,116 | 2,084 | 2,116 | +0.76% | 28,700 | 481億9691万 | +0.52% | 20.59 | 1.41 |
05/29 | 2,106 | 2,109 | 2,095 | 2,100 | -0.62% | 21,100 | 478億3247万 | -0.19% | 20.43 | 1.4 |
05/28 | 2,120 | 2,122 | 2,107 | 2,113 | -0.05% | 19,800 | 481億2858万 | +0.48% | 20.56 | 1.4 |
05/27 | 2,110 | 2,115 | 2,103 | 2,114 | +0.38% | 17,200 | 481億5136万 | +0.57% | 20.57 | 1.4 |
05/24 | 2,098 | 2,115 | 2,097 | 2,106 | -0.24% | 15,700 | 479億6914万 | +0.29% | 20.49 | 1.4 |
05/23 | 2,101 | 2,112 | 2,096 | 2,111 | -0.19% | 19,000 | 480億8302万 | +0.62% | 20.54 | 1.4 |
05/22 | 2,116 | 2,122 | 2,110 | 2,115 | +0.52% | 32,200 | 481億7413万 | +0.81% | 20.58 | 1.41 |
05/21 | 2,100 | 2,112 | 2,096 | 2,104 | +0.29% | 22,300 | 479億2358万 | +0.33% | 20.47 | 1.4 |
05/20 | 2,098 | 2,103 | 2,089 | 2,098 | 0% | 27,400 | 477億8692万 | +0.05% | 20.41 | 1.39 |
05/17 | 2,097 | 2,110 | 2,082 | 2,098 | +0.33% | 23,800 | 477億8692万 | 0% | 20.41 | 1.39 |
05/16 | 2,100 | 2,102 | 2,086 | 2,091 | -0.29% | 28,900 | 476億2748万 | -0.38% | 20.34 | 1.39 |
05/15 | 2,135 | 2,135 | 2,089 | 2,097 | -1.64% | 60,400 | 477億6414万 | -0.14% | 20.4 | 1.39 |
05/14 | 2,127 | 2,144 | 2,112 | 2,132 | +1.57% | 58,300 | 485億6135万 | +1.48% | 20.74 | 1.42 |
05/13 | 2,099 | 2,102 | 2,087 | 2,099 | +0.62% | 22,500 | 478億969万 | -0.05% | 20.42 | 1.39 |
05/10 | 2,085 | 2,095 | 2,078 | 2,086 | -0.05% | 28,200 | 475億1359万 | -0.71% | 20.29 | 1.39 |
05/09 | 2,085 | 2,094 | 2,084 | 2,087 | +0.05% | 14,500 | 475億3637万 | -0.67% | 20.3 | 1.39 |
05/08 | 2,103 | 2,109 | 2,086 | 2,086 | -0.81% | 28,600 | 475億1359万 | -0.81% | 20.29 | 1.39 |
05/07 | 2,114 | 2,118 | 2,103 | 2,103 | -0.52% | 20,000 | 479億80万 | -0.19% | 20.46 | 1.4 |
05/02 | 2,125 | 2,127 | 2,105 | 2,114 | -0.38% | 20,500 | 481億5136万 | +0.28% | 20.57 | 1.4 |
05/01 | 2,117 | 2,124 | 2,109 | 2,122 | +0.24% | 24,800 | 483億3357万 | +0.52% | 20.64 | 1.41 |
04/30 | 2,115 | 2,117 | 2,098 | 2,117 | +0.71% | 29,600 | 482億1969万 | +0.09% | 20.6 | 1.41 |
04/26 | 2,083 | 2,103 | 2,078 | 2,102 | +0.53% | 32,900 | 478億7803万 | -0.8% | 20.45 | 1.4 |
04/25 | 2,110 | 2,116 | 2,091 | 2,091 | -0.81% | 27,500 | 476億2748万 | -1.55% | 20.34 | 1.39 |
04/24 | 2,111 | 2,115 | 2,102 | 2,108 | -0.09% | 23,300 | 480億1469万 | -0.99% | 20.51 | 1.4 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,638 3,275 3/25 | 1,210 2,420 4/21 | 141,600 70,800 3/26 | 11.46 | 8.47 | 1.36 | 1 | - | - | 11.09倍 3/31 |
2011年 3月期 | 1,903 3,805 2/22 | 1,401 2,802 10/29 | 216,400 108,200 3/29 | 13.89 | 10.23 | 1.46 | 1.08 | 433億3394万 | 319億1109万 | 11.1倍 3/31 |
2012年 3月期 | 1,660 3,320 3/8 | 1,426 2,852 6/21 | 171,200 85,600 3/27 | 10.48 | 9 | 1.17 | 1.01 | 378億1043万 | 324億8052万 | 10.35倍 3/30 |
2013年 3月期 | 2,420 4,840 3/21 | 1,435 2,870 9/5 | 291,000 145,500 3/21 | 15.35 | 9.1 | 1.59 | 0.94 | 551億2123万 | 326億8552万 | 14.15倍 3/29 |
2014年 3月期 | 2,690 5,380 5/21 | 2,003 4,005 4/2 | 254,200 127,100 5/14 | 15.8 | 11.76 | 1.65 | 1.23 | 612億7112万 | 456億1168万 | 14.92倍 3/31 |
2015年 3月期 | 4,340 8,680 3/24 | 2,375 4,750 5/19 | 367,400 183,700 3/2 | 23.35 | 12.78 | 2.46 | 1.34 | 988億5378万 | 540億9625万 | 21.98倍 3/31 |
2016年 3月期 | 4,435 8/5 | 2,652 2/12 | 376,600 8/6 | 22.38 | 13.38 | 2.33 | 1.39 | 1010億1763万 | 604億558万 | 15.67倍 3/31 |
2017年 3月期 | 3,620 1/5 | 2,620 8/30 | 415,800 8/8 | 18.18 | 13.16 | 1.78 | 1.29 | 824億5407万 | 596億7670万 | 16.42倍 3/31 |
2018年 3月期 | 3,570 11/9 | 2,961 11/20 | 551,600 11/15 | 21.91 | 18.18 | 1.67 | 1.38 | 813億1521万 | 674億4379万 | 18.91倍 3/30 |
2019年 3月期 | 3,245 4/6 | 2,262 12/25 | 327,000 11/15 | 24.61 | 17.16 | 1.48 | 1.03 | 739億1256万 | 515億2241万 | 18.88倍 3/29 |
2020年 3月期 | 2,550 4/2 | 1,551 3/13 | 227,000 3/13 | 36.55 | 22.23 | 1.16 | 0.7 | 580億8229万 | 353億2770万 | 24.82倍 3/31 |
2021年 3月期 | 1,916 6/9 | 1,341 1/6 | 332,100 3/29 | 赤字 | 赤字 | 1.08 | 0.76 | 436億4144万 | 305億4445万 | 赤字 3/31 |
2022年 3月期 | 1,772 4/7 | 1,388 12/2 | 594,500 5/21 | 赤字 | 赤字 | 1.18 | 0.92 | 403億6149万 | 316億1498万 | 赤字 3/31 |
2023年 3月期 | 1,846 3/8 | 1,451 4/27 | 228,000 3/29 | 91.61 | 72.01 | 1.25 | 0.98 | 420億4702万 | 330億4996万 | 86倍 3/31 |
2024年 3月期 | 2,298 2/2 | 1,733 4/3 | 314,100 3/27 | 48.41 | 36.51 | 1.56 | 1.18 | 523億4239万 | 394億7318万 | 45.76倍 3/29 |
最新 | 2,128 2024/9/18 | 32,600 | 20.7 予想 | 1.41 実績 | 484億7024万 | - |