時価総額
- 2010年2月26日
- 118億6137万
- 2011年2月28日
- 103億5484万
- 2012年2月29日
- 109億5745万
- 2013年2月28日
- 107億5658万
- 2014年2月28日
- 97億8419万
- 2015年2月27日
- 101億8858万
- 2016年2月29日
- 95億790万
- 2017年2月28日
- 71億4433万
- 2018年2月28日
- 87億6356万
- 2019年2月28日
- 74億6397万
- 2020年2月28日
- 65億3271万
- 2021年2月26日
- 94億908万
- 2022年2月28日
- 84億3314万
- 2023年2月28日
- 71億1546万
- 2024年2月29日
- 65億3853万
2024/04/30～2024/09/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 910 | 910 | 905 | 907 | -0.33% | 1,900 | 91億945万 | -0.77% | 16.78 | 0.34 |
| 09/20 | 910 | 910 | 906 | 910 | +0.11% | 4,600 | 91億3958万 | -0.55% | 16.84 | 0.35 |
| 09/19 | 905 | 909 | 903 | 909 | 0% | 4,200 | 91億2954万 | -0.66% | 16.82 | 0.35 |
| 09/18 | 909 | 909 | 901 | 909 | +0.11% | 3,300 | 91億2954万 | -0.66% | 16.82 | 0.35 |
| 09/17 | 907 | 908 | 902 | 908 | +0.11% | 2,400 | 91億1949万 | -0.87% | 16.8 | 0.34 |
| 09/13 | 906 | 907 | 904 | 907 | +0.11% | 1,900 | 91億945万 | -0.98% | 16.78 | 0.34 |
| 09/12 | 904 | 906 | 904 | 906 | +0.33% | 2,700 | 90億9941万 | -1.09% | 16.76 | 0.34 |
| 09/11 | 905 | 906 | 903 | 903 | -0.33% | 2,800 | 90億6928万 | -1.42% | 16.71 | 0.34 |
| 09/10 | 906 | 907 | 905 | 906 | +0.11% | 2,000 | 90億9941万 | -1.09% | 16.76 | 0.34 |
| 09/09 | 906 | 906 | 904 | 905 | -0.22% | 3,600 | 90億8936万 | -1.09% | 16.74 | 0.34 |
| 09/06 | 908 | 908 | 905 | 907 | 0% | 800 | 91億945万 | -0.98% | 16.78 | 0.34 |
| 09/05 | 907 | 908 | 905 | 907 | 0% | 2,000 | 91億945万 | -1.09% | 16.78 | 0.34 |
| 09/04 | 906 | 909 | 906 | 907 | -0.33% | 2,500 | 91億945万 | -1.09% | 16.78 | 0.34 |
| 09/03 | 909 | 912 | 907 | 910 | +0.11% | 4,100 | 91億3958万 | -0.76% | 16.84 | 0.35 |
| 09/02 | 912 | 912 | 909 | 909 | -0.11% | 3,800 | 91億2954万 | -0.98% | 16.82 | 0.35 |
| 08/30 | 914 | 914 | 910 | 910 | -0.33% | 5,300 | 91億3958万 | -1.09% | 16.84 | 0.35 |
| 08/29 | 915 | 915 | 908 | 913 | -2.77% | 17,500 | 91億6971万 | -0.76% | 16.89 | 0.35 |
| 08/28 | 933 | 939 | 932 | 939 | +0.86% | 18,300 | 94億3084万 | +1.95% | 17.37 | 0.36 |
| 08/27 | 932 | 934 | 931 | 931 | 0% | 7,400 | 93億5049万 | +1.09% | 17.22 | 0.35 |
| 08/26 | 930 | 931 | 929 | 931 | +0.54% | 5,300 | 93億5049万 | +0.98% | 17.22 | 0.35 |
| 08/23 | 930 | 930 | 926 | 926 | -0.43% | 5,000 | 93億28万 | +0.43% | 17.13 | 0.35 |
| 08/22 | 928 | 930 | 925 | 930 | +0.54% | 4,400 | 93億4045万 | +0.76% | 17.21 | 0.35 |
| 08/21 | 921 | 925 | 920 | 925 | +0.33% | 3,200 | 92億9023万 | +0.22% | 17.11 | 0.35 |
| 08/20 | 922 | 922 | 918 | 922 | +0.22% | 5,600 | 92億6010万 | -0.11% | 17.06 | 0.35 |
| 08/19 | 917 | 920 | 914 | 920 | +0.33% | 7,600 | 92億4002万 | -0.43% | 17.02 | 0.35 |
| 08/16 | 920 | 922 | 917 | 917 | -0.22% | 6,500 | 92億988万 | -0.86% | 16.96 | 0.35 |
| 08/15 | 924 | 925 | 919 | 919 | -0.11% | 8,400 | 92億2997万 | -0.76% | 17 | 0.35 |
| 08/14 | 920 | 921 | 916 | 920 | +0.22% | 5,400 | 92億4002万 | -0.76% | 17.02 | 0.35 |
| 08/13 | 913 | 919 | 913 | 918 | +0.55% | 6,900 | 92億1993万 | -1.08% | 16.98 | 0.35 |
| 08/09 | 918 | 918 | 910 | 913 | +0.33% | 9,200 | 91億6971万 | -1.72% | 16.89 | 0.35 |
| 08/08 | 909 | 911 | 906 | 910 | +0.55% | 22,100 | 91億3958万 | -2.15% | 16.84 | 0.35 |
| 08/07 | 908 | 908 | 904 | 905 | -0.11% | 5,200 | 90億8936万 | -2.9% | 16.74 | 0.34 |
| 08/06 | 897 | 909 | 897 | 906 | +2.14% | 11,300 | 90億9941万 | -2.89% | 16.76 | 0.34 |
| 08/05 | 908 | 910 | 887 | 887 | -2.85% | 34,800 | 89億858万 | -5.13% | 16.41 | 0.34 |
| 08/02 | 926 | 926 | 912 | 913 | -1.4% | 11,100 | 91億6971万 | -2.56% | 16.89 | 0.35 |
| 08/01 | 927 | 928 | 923 | 926 | +0.11% | 4,500 | 93億28万 | -1.28% | 17.13 | 0.35 |
| 07/31 | 913 | 925 | 913 | 925 | +1.87% | 10,600 | 92億9023万 | -1.49% | 17.11 | 0.35 |
| 07/30 | 938 | 940 | 908 | 908 | -3.2% | 39,800 | 91億1949万 | -3.3% | 16.8 | 0.34 |
| 07/29 | 936 | 938 | 936 | 938 | +0.21% | 2,600 | 94億2080万 | -0.21% | 17.35 | 0.36 |
| 07/26 | 940 | 940 | 935 | 936 | +0.21% | 2,300 | 94億71万 | -0.43% | 17.32 | 0.36 |
| 07/25 | 935 | 940 | 934 | 934 | -0.32% | 4,100 | 93億8062万 | -0.64% | 17.28 | 0.35 |
| 07/24 | 939 | 939 | 935 | 937 | -0.21% | 4,200 | 94億1075万 | -0.32% | 17.33 | 0.36 |
| 07/23 | 938 | 940 | 936 | 939 | 0% | 3,800 | 94億3084万 | -0.11% | 17.37 | 0.36 |
| 07/22 | 937 | 940 | 937 | 939 | +0.21% | 3,400 | 94億3084万 | -0.11% | 17.37 | 0.36 |
| 07/19 | 936 | 940 | 936 | 937 | -0.43% | 8,300 | 94億1075万 | -0.21% | 17.33 | 0.36 |
| 07/18 | 939 | 942 | 937 | 941 | +0.21% | 7,200 | 94億5093万 | +0.21% | 17.41 | 0.36 |
| 07/17 | 938 | 941 | 935 | 939 | +0.43% | 4,100 | 94億3084万 | +0.11% | 17.37 | 0.36 |
| 07/16 | 940 | 940 | 935 | 935 | -0.53% | 5,300 | 93億9067万 | -0.32% | 17.3 | 0.35 |
| 07/12 | 940 | 945 | 938 | 940 | -0.42% | 6,800 | 94億4089万 | +0.32% | 17.39 | 0.36 |
| 07/11 | 944 | 944 | 941 | 944 | +0.32% | 4,000 | 94億8106万 | +0.85% | 17.46 | 0.36 |
| 07/10 | 942 | 944 | 940 | 941 | -0.11% | 4,200 | 94億5093万 | +0.53% | 17.41 | 0.36 |
| 07/09 | 946 | 946 | 940 | 942 | -0.42% | 4,700 | 94億6097万 | +0.75% | 17.43 | 0.36 |
| 07/08 | 940 | 946 | 938 | 946 | +0.42% | 6,900 | 95億115万 | +1.28% | 17.5 | 0.36 |
| 07/05 | 945 | 947 | 941 | 942 | -0.32% | 6,900 | 94億6097万 | +0.96% | 17.43 | 0.36 |
| 07/04 | 948 | 948 | 940 | 945 | 0% | 8,000 | 94億9110万 | +1.39% | 17.48 | 0.36 |
| 07/03 | 949 | 949 | 944 | 945 | +0.21% | 2,200 | 94億9110万 | +1.5% | 17.48 | 0.36 |
| 07/02 | 948 | 948 | 941 | 943 | +0.11% | 3,200 | 94億7102万 | +1.51% | 17.45 | 0.36 |
| 07/01 | 952 | 952 | 942 | 942 | -0.21% | 5,800 | 94億6097万 | +1.51% | 17.43 | 0.36 |
| 06/28 | 949 | 949 | 942 | 944 | +0.32% | 4,500 | 94億8106万 | +1.72% | 17.46 | 0.36 |
| 06/27 | 941 | 944 | 941 | 941 | -0.21% | 4,100 | 94億5093万 | +1.51% | 17.41 | 0.36 |
| 06/26 | 937 | 943 | 937 | 943 | +0.64% | 1,800 | 94億7102万 | +1.84% | 17.45 | 0.36 |
| 06/25 | 936 | 942 | 935 | 937 | +0.11% | 3,000 | 94億1075万 | +1.3% | 17.33 | 0.36 |
| 06/24 | 933 | 940 | 933 | 936 | +0.32% | 2,500 | 94億71万 | +1.3% | 17.32 | 0.36 |
| 06/21 | 936 | 937 | 933 | 933 | -0.11% | 1,500 | 93億7058万 | +1.08% | 17.26 | 0.35 |
| 06/20 | 950 | 950 | 934 | 934 | -1.16% | 9,600 | 93億8062万 | +1.3% | 17.28 | 0.35 |
| 06/19 | 931 | 945 | 931 | 945 | +1.18% | 6,800 | 94億9110万 | +2.61% | 17.48 | 0.36 |
| 06/18 | 932 | 935 | 929 | 934 | +0.76% | 4,000 | 93億8062万 | +1.63% | 17.28 | 0.35 |
| 06/17 | 931 | 931 | 925 | 927 | -0.11% | 3,100 | 93億1032万 | +0.98% | 17.15 | 0.35 |
| 06/14 | 929 | 930 | 925 | 928 | +0.43% | 5,900 | 93億2036万 | +1.2% | 17.17 | 0.35 |
| 06/13 | 926 | 926 | 923 | 924 | -0.22% | 3,000 | 92億8019万 | +0.87% | 17.09 | 0.35 |
| 06/12 | 928 | 929 | 925 | 926 | +0.33% | 2,700 | 93億28万 | +1.2% | 17.13 | 0.35 |
| 06/11 | 928 | 929 | 923 | 923 | 0% | 2,100 | 92億7015万 | +0.98% | 17.08 | 0.35 |
| 06/10 | 925 | 927 | 923 | 923 | -0.11% | 2,900 | 92億7015万 | +0.98% | 17.08 | 0.35 |
| 06/07 | 922 | 925 | 921 | 924 | +0.33% | 2,400 | 92億8019万 | +1.2% | 17.09 | 0.35 |
| 06/06 | 922 | 924 | 921 | 921 | -0.54% | 3,600 | 92億5006万 | +0.99% | 17.04 | 0.35 |
| 06/05 | 921 | 926 | 921 | 926 | +0.65% | 2,100 | 93億28万 | +1.54% | 17.13 | 0.35 |
| 06/04 | 920 | 920 | 919 | 920 | +0.11% | 1,000 | 92億4002万 | +0.99% | 17.02 | 0.35 |
| 06/03 | 917 | 920 | 916 | 919 | +0.33% | 2,000 | 92億2997万 | +0.99% | 17 | 0.35 |
| 05/31 | 917 | 917 | 913 | 916 | +0.66% | 2,300 | 91億9984万 | +0.66% | 16.95 | 0.35 |
| 05/30 | 916 | 916 | 910 | 910 | -0.55% | 9,000 | 91億3958万 | 0% | 16.84 | 0.35 |
| 05/29 | 917 | 919 | 915 | 915 | -0.11% | 4,800 | 91億8980万 | +0.66% | 16.93 | 0.35 |
| 05/28 | 927 | 928 | 916 | 916 | -1.29% | 14,200 | 91億9984万 | +0.77% | 16.95 | 0.35 |
| 05/27 | 925 | 928 | 924 | 928 | +0.87% | 5,400 | 93億2036万 | +2.09% | 17.17 | 0.35 |
| 05/24 | 923 | 923 | 920 | 920 | -0.11% | 4,500 | 92億4002万 | +1.32% | 17.02 | 0.35 |
| 05/23 | 918 | 921 | 918 | 921 | +0.55% | 5,600 | 92億5006万 | +1.54% | 17.04 | 0.35 |
| 05/22 | 915 | 919 | 914 | 916 | +0.22% | 4,100 | 91億9984万 | +0.99% | 16.95 | 0.35 |
| 05/21 | 913 | 914 | 911 | 914 | +0.44% | 5,800 | 91億7975万 | +0.77% | 16.91 | 0.35 |
| 05/20 | 906 | 911 | 906 | 910 | +0.55% | 9,500 | 91億3958万 | +0.33% | 16.84 | 0.35 |
| 05/17 | 905 | 905 | 902 | 905 | 0% | 3,700 | 90億8936万 | -0.33% | 16.74 | 0.34 |
| 05/16 | 906 | 907 | 903 | 905 | +0.11% | 4,400 | 90億8936万 | -0.44% | 16.74 | 0.34 |
| 05/15 | 903 | 905 | 903 | 904 | +0.11% | 2,400 | 90億7932万 | -0.77% | 16.72 | 0.34 |
| 05/14 | 902 | 904 | 901 | 903 | 0% | 7,400 | 90億6928万 | -0.99% | 16.71 | 0.34 |
| 05/13 | 904 | 905 | 902 | 903 | -0.11% | 3,600 | 90億6928万 | -1.1% | 16.71 | 0.34 |
| 05/10 | 907 | 907 | 902 | 904 | -0.22% | 5,100 | 90億7932万 | -1.09% | 16.72 | 0.34 |
| 05/09 | 905 | 906 | 903 | 906 | +0.11% | 3,400 | 90億9941万 | -0.98% | 16.76 | 0.34 |
| 05/08 | 904 | 909 | 904 | 905 | -0.33% | 4,200 | 90億8936万 | -1.2% | 16.74 | 0.34 |
| 05/07 | 911 | 911 | 902 | 908 | 0% | 10,800 | 91億1949万 | -0.87% | 16.8 | 0.34 |
| 05/02 | 909 | 911 | 903 | 908 | +0.11% | 4,900 | 91億1949万 | -0.98% | 16.8 | 0.34 |
| 05/01 | 909 | 910 | 905 | 907 | -0.11% | 3,800 | 91億945万 | -1.09% | 16.78 | 0.34 |
| 04/30 | 906 | 908 | 903 | 908 | +0.89% | 4,800 | 91億1949万 | -1.09% | 16.8 | 0.34 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 1,770 3/30 | 1,150 2/24 | 21,300 4/14 | - | - | 118億6137万 2/26 |
| 2011年 2月期 | 1,380 4/30 4/28 | 968 11/2 | 21,000 5/19 | 138億6003万 | 97億2210万 | 103億5484万 2/28 |
| 2012年 2月期 | 1,233 7/21 | 776 3/15 | 18,500 7/20 | 123億8363万 | 77億9375万 | 109億5745万 2/29 |
| 2013年 2月期 | 1,199 4/10 | 996 11/16 11/12 | 51,400 11/28 | 120億4215万 | 100億332万 | 107億5658万 2/28 |
| 2014年 2月期 | 1,224 4/26 | 960 10/8 | 30,600 10/2 | 122億9324万 | 96億4176万 | 97億8419万 2/28 |
| 2015年 2月期 | 2,149 8/4 | 962 3/18 | 1,707,100 8/1 | 215億8348万 | 96億6184万 | 101億8858万 2/27 |
| 2016年 2月期 | 1,366 12/15 | 901 2/12 | 182,000 12/15 | 137億1942万 | 90億4919万 | 95億790万 2/29 |
| 2017年 2月期 | 1,098 4/11 | 964 3/1 | 49,200 8/29 | 110億2776万 | 96億8193万 | 71億4433万 2/28 |
| 2018年 2月期 | 1,474 10/2 | 985 3/1 | 134,400 5/9 | 148億411万 | 98億9284万 | 87億6356万 2/28 |
| 2019年 2月期 | 1,611 10/2 | 1,035 1/31 | 123,600 10/2 | 161億8007万 | 103億9502万 | 74億6397万 2/28 |
| 2020年 2月期 | 1,138 3/26 | 880 5/24 | 42,400 8/27 | 114億2950万 | 88億3828万 | 65億3271万 2/28 |
| 2021年 2月期 | 1,673 10/7 | 752 3/17 | 232,800 10/7 10/5 | 168億277万 | 75億5271万 | 94億908万 2/26 |
| 2022年 2月期 | 1,919 7/8 | 1,114 1/20 1/19 | 357,400 7/8 | 192億7347万 | 111億8845万 | 84億3314万 2/28 |
| 2023年 2月期 | 1,350 3/25 | 962 10/13 | 80,300 7/15 | 135億5872万 | 96億6184万 | 71億1546万 2/28 |
| 2024年 2月期 | 1,049 7/6 | 900 11/17 | 64,600 10/30 | 105億3563万 | 90億3915万 | 65億3853万 2/29 |
| 最新 | 907 2024/9/24 | 1,900 | 91億945万 | |||