| 2024 |
| 04/25 | 909 | 911 | 908 | 911 | +0.44% | 4,100 | 91億4962万 | -0.98% |
| 04/24 | 907 | 910 | 907 | 907 | 0% | 4,200 | 91億945万 | -1.41% |
| 04/23 | 906 | 910 | 906 | 907 | +0.11% | 2,300 | 91億945万 | -1.52% |
| 04/22 | 909 | 911 | 905 | 906 | -0.11% | 4,100 | 90億9941万 | -1.74% |
| 04/19 | 910 | 910 | 904 | 907 | -0.33% | 8,600 | 91億945万 | -1.63% |
| 04/18 | 906 | 910 | 903 | 910 | +0.66% | 7,000 | 91億3958万 | -1.41% |
| 04/17 | 909 | 912 | 904 | 904 | -0.22% | 6,500 | 90億7932万 | -2.06% |
| 04/16 | 910 | 910 | 905 | 906 | -0.88% | 13,200 | 90億9941万 | -1.95% |
| 04/15 | 915 | 916 | 911 | 914 | -0.11% | 8,600 | 91億7975万 | -1.08% |
| 04/12 | 920 | 922 | 915 | 915 | -0.87% | 15,800 | 91億8980万 | -1.08% |
| 04/11 | 926 | 930 | 922 | 923 | -0.54% | 5,600 | 92億7015万 | -0.22% |
| 04/10 | 938 | 938 | 926 | 928 | -0.54% | 5,400 | 93億2036万 | +0.43% |
| 04/09 | 949 | 949 | 930 | 933 | -0.96% | 8,300 | 93億7058万 | +0.97% |
| 04/08 | 959 | 960 | 940 | 942 | +1.29% | 27,300 | 94億6097万 | +2.06% |
| 04/05 | （IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結) |
| 04/05 | 928 | 930 | 925 | 930 | +0.11% | 6,400 | 93億4045万 | +0.87% |
| 04/04 | 927 | 929 | 923 | 929 | +0.22% | 3,800 | 93億3041万 | +0.87% |
| 04/03 | 926 | 927 | 925 | 927 | -0.22% | 1,700 | 93億1032万 | +0.65% |
| 04/02 | 929 | 929 | 925 | 929 | +0.54% | 3,300 | 93億3041万 | +0.87% |
| 04/01 | 928 | 928 | 923 | 924 | -0.11% | 3,000 | 92億8019万 | +0.33% |
| 03/29 | 921 | 928 | 921 | 925 | +0.54% | 2,800 | 92億9023万 | +0.43% |
| 03/28 | 924 | 925 | 920 | 920 | -0.43% | 7,600 | 92億4002万 | -0.11% |
| 03/27 | 927 | 927 | 922 | 924 | +0.11% | 3,800 | 92億8019万 | +0.33% |
| 03/26 | 926 | 926 | 923 | 923 | -0.32% | 2,900 | 92億7015万 | +0.22% |
| 03/25 | 927 | 928 | 924 | 926 | 0% | 4,100 | 93億28万 | +0.54% |
| 03/22 | 926 | 926 | 924 | 926 | -0.11% | 2,900 | 93億28万 | +0.65% |
| 03/21 | 927 | 927 | 923 | 927 | +0.32% | 7,200 | 93億1032万 | +0.76% |
| 03/19 | 925 | 926 | 920 | 924 | -0.11% | 7,900 | 92億8019万 | +0.43% |
| 03/18 | 919 | 925 | 917 | 925 | +0.54% | 5,900 | 92億9023万 | +0.54% |
| 03/15 | 922 | 922 | 918 | 920 | -0.11% | 2,600 | 92億4002万 | 0% |
| 03/14 | 921 | 921 | 920 | 921 | +0.33% | 3,200 | 92億5006万 | +0.22% |
| 03/13 | 920 | 921 | 918 | 918 | -0.22% | 2,400 | 92億1993万 | -0.11% |
| 03/12 | 921 | 921 | 916 | 920 | +0.22% | 2,300 | 92億4002万 | 0% |
| 03/11 | 917 | 919 | 915 | 918 | +0.22% | 4,000 | 92億1993万 | -0.11% |
| 03/08 | 915 | 918 | 915 | 916 | +0.11% | 4,100 | 91億9984万 | -0.33% |
| 03/07 | 915 | 919 | 915 | 915 | 0% | 2,200 | 91億8980万 | -0.44% |
| 03/06 | 916 | 919 | 914 | 915 | +0.22% | 3,000 | 91億8980万 | -0.44% |
| 03/05 | 914 | 916 | 913 | 913 | -0.11% | 2,700 | 91億6971万 | -0.65% |
| 03/04 | 916 | 918 | 914 | 914 | -0.22% | 6,400 | 91億7975万 | -0.65% |
| 03/01 | 917 | 918 | 916 | 916 | -0.22% | 3,100 | 91億9984万 | -0.43% |
| 02/29 | 919 | 921 | 917 | 918 | -0.22% | 6,000 | 92億1993万 | -0.22% |
| 02/28 | 921 | 921 | 914 | 920 | -0.65% | 10,200 | 92億4002万 | 0% |
| 02/27 | 930 | 930 | 922 | 926 | +0.22% | 9,100 | 93億28万 | +0.65% |
| 02/26 | 925 | 928 | 923 | 924 | -0.11% | 6,800 | 92億8019万 | +0.43% |
| 02/22 | （IR情報）15:00 役員の異動、組織変更ならびに人事異動に関するお知らせ |
| 02/22 | 922 | 925 | 922 | 925 | +0.33% | 1,900 | 92億9023万 | +0.54% |
| 02/21 | 925 | 925 | 922 | 922 | -0.32% | 3,500 | 92億6010万 | +0.22% |
| 02/20 | 926 | 926 | 923 | 925 | 0% | 5,500 | 92億9023万 | +0.54% |
| 02/19 | 923 | 925 | 921 | 925 | +0.43% | 4,400 | 92億9023万 | +0.54% |
| 02/16 | 920 | 922 | 918 | 921 | +0.33% | 3,500 | 92億5006万 | +0.11% |
| 02/15 | 919 | 922 | 918 | 918 | -0.11% | 4,000 | 92億1993万 | -0.43% |
| 02/14 | 922 | 923 | 919 | 919 | 0% | 3,600 | 92億2997万 | -0.54% |
| 02/13 | 920 | 923 | 919 | 919 | -0.11% | 4,200 | 92億2997万 | -0.65% |
| 02/09 | 921 | 922 | 918 | 920 | 0% | 3,700 | 92億4002万 | -0.76% |
| 02/08 | 917 | 920 | 917 | 920 | +0.33% | 3,600 | 92億4002万 | -0.86% |
| 02/07 | 921 | 923 | 917 | 917 | -0.43% | 7,400 | 92億988万 | -1.19% |
| 02/06 | 921 | 922 | 919 | 921 | 0% | 3,800 | 92億5006万 | -0.86% |
| 02/05 | 922 | 923 | 918 | 921 | +0.33% | 8,700 | 92億5006万 | -1.07% |
| 02/02 | 917 | 921 | 915 | 918 | +0.66% | 5,100 | 92億1993万 | -1.5% |
| 02/01 | 913 | 917 | 912 | 912 | 0% | 7,100 | 91億5967万 | -2.25% |
| 01/31 | 911 | 915 | 911 | 912 | +0.22% | 8,400 | 91億5967万 | -2.46% |
| 01/30 | 925 | 930 | 910 | 910 | -1.62% | 47,700 | 91億3958万 | -2.78% |
| 01/29 | 926 | 929 | 924 | 925 | +0.33% | 7,000 | 92億9023万 | -1.18% |
| 01/26 | 920 | 925 | 919 | 922 | +0.22% | 6,800 | 92億6010万 | -1.5% |
| 01/25 | （IR情報）15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/25 | 921 | 922 | 919 | 920 | 0% | 5,300 | 92億4002万 | -1.71% |
| 01/24 | 919 | 921 | 919 | 920 | 0% | 5,400 | 92億4002万 | -1.6% |
| 01/23 | 919 | 923 | 918 | 920 | +0.11% | 7,200 | 92億4002万 | -1.5% |
| 01/22 | 920 | 923 | 919 | 919 | -0.11% | 6,100 | 92億2997万 | -1.61% |
| 01/19 | 921 | 924 | 920 | 920 | -0.54% | 10,200 | 92億4002万 | -1.39% |
| 01/18 | 922 | 925 | 919 | 925 | +0.43% | 8,100 | 92億9023万 | -0.86% |
| 01/17 | 929 | 929 | 920 | 921 | 0% | 9,300 | 92億5006万 | -1.18% |
| 01/16 | 932 | 932 | 921 | 921 | -1.18% | 12,100 | 92億5006万 | -1.18% |
| 01/15 | 931 | 938 | 931 | 932 | +0.11% | 8,500 | 93億6054万 | +0.11% |
| 01/12 | 960 | 960 | 930 | 931 | -3.22% | 18,100 | 93億5049万 | +0.11% |
| 01/11 | 955 | 962 | 948 | 962 | 0% | 9,900 | 96億6184万 | +3.44% |
| 01/10 | （IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/10 | 960 | 970 | 955 | 962 | +0.21% | 10,600 | 96億6184万 | +3.66% |
| 01/09 | 952 | 960 | 951 | 960 | +0.84% | 5,400 | 96億4176万 | +3.67% |
| 01/05 | 955 | 955 | 947 | 952 | +0.63% | 4,400 | 95億6141万 | +3.03% |
| 01/04 | 946 | 947 | 940 | 946 | +0.85% | 5,600 | 95億115万 | +2.6% |
| 2023 |
| 12/29 | 942 | 946 | 933 | 938 | -0.74% | 9,600 | 94億2080万 | +1.85% |
| 12/28 | 951 | 951 | 944 | 945 | -0.63% | 6,400 | 94億9110万 | +2.72% |
| 12/27 | 949 | 951 | 946 | 951 | +0.63% | 7,300 | 95億5136万 | +3.59% |
| 12/26 | 962 | 965 | 937 | 945 | -1.77% | 16,800 | 94億9110万 | +3.17% |
| 12/25 | 955 | 975 | 955 | 962 | +1.05% | 15,400 | 96億6184万 | +5.14% |
| 12/22 | 940 | 952 | 937 | 952 | +2.15% | 12,800 | 95億6141万 | +4.39% |
| 12/21 | 923 | 935 | 923 | 932 | +0.98% | 9,400 | 93億6054万 | +2.42% |
| 12/20 | 920 | 923 | 919 | 923 | +0.65% | 9,200 | 92億7015万 | +1.54% |
| 12/19 | 916 | 917 | 914 | 917 | +0.33% | 6,400 | 92億988万 | +0.88% |
| 12/18 | 906 | 914 | 905 | 914 | +0.88% | 5,600 | 91億7975万 | +0.66% |
| 12/15 | 905 | 908 | 905 | 906 | 0% | 2,500 | 90億9941万 | -0.22% |
| 12/14 | 906 | 906 | 905 | 906 | 0% | 3,100 | 90億9941万 | -0.22% |
| 12/13 | 906 | 908 | 905 | 906 | 0% | 3,400 | 90億9941万 | -0.22% |
| 12/12 | 910 | 911 | 906 | 906 | -0.33% | 4,400 | 90億9941万 | -0.22% |
| 12/11 | 907 | 910 | 907 | 909 | +0.22% | 2,800 | 91億2954万 | +0.11% |
| 12/08 | 911 | 911 | 907 | 907 | -0.22% | 6,600 | 91億945万 | -0.11% |
| 12/07 | 908 | 911 | 908 | 909 | 0% | 3,900 | 91億2954万 | +0.11% |
| 12/06 | 909 | 911 | 908 | 909 | 0% | 3,000 | 91億2954万 | +0.11% |
| 12/05 | 910 | 912 | 909 | 909 | -0.22% | 4,400 | 91億2954万 | +0.11% |
| 12/04 | 915 | 915 | 910 | 911 | 0% | 6,500 | 91億4962万 | +0.22% |
| 12/01 | 915 | 915 | 911 | 911 | -0.22% | 3,200 | 91億4962万 | +0.11% |
| 11/30 | 911 | 914 | 910 | 913 | +0.22% | 3,800 | 91億6971万 | +0.33% |
| 11/29 | 914 | 914 | 911 | 911 | -0.33% | 2,500 | 91億4962万 | 0% |
