PER
- 2010年2月26日
- 13.62倍
- 2011年2月28日
- 19.92倍
- 2012年2月29日
- 16.83倍
- 2013年2月28日
- 26.24倍
- 2014年2月28日
- 赤字
- 2015年2月27日
- 赤字
- 2016年2月29日
- 14.47倍
- 2017年2月28日
- 赤字
- 2018年2月28日
- 8.8倍
- 2019年2月28日
- 10.74倍
- 2020年2月28日
- 17.9倍
- 2021年2月26日
- 6.8倍
- 2022年2月28日
- 5.1倍
- 2023年2月28日
- 10.6倍
- 2024年2月29日
- 赤字
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 910 | 910 | 904 | 907 | -0.33% | 8,600 | 91億945万 | -1.63% | 16.78 | 0.34 |
| 04/18 | 906 | 910 | 903 | 910 | +0.66% | 7,000 | 91億3958万 | -1.41% | 16.84 | 0.34 |
| 04/17 | 909 | 912 | 904 | 904 | -0.22% | 6,500 | 90億7932万 | -2.06% | 16.72 | 0.34 |
| 04/16 | 910 | 910 | 905 | 906 | -0.88% | 13,200 | 90億9941万 | -1.95% | 16.76 | 0.34 |
| 04/15 | 915 | 916 | 911 | 914 | -0.11% | 8,600 | 91億7975万 | -1.08% | 16.91 | 0.34 |
| 04/12 | 920 | 922 | 915 | 915 | -0.87% | 15,800 | 91億8980万 | -1.08% | 16.93 | 0.34 |
| 04/11 | 926 | 930 | 922 | 923 | -0.54% | 5,600 | 92億7015万 | -0.22% | 17.08 | 0.35 |
| 04/10 | 938 | 938 | 926 | 928 | -0.54% | 5,400 | 93億2036万 | +0.43% | 17.17 | 0.35 |
| 04/09 | 949 | 949 | 930 | 933 | -0.96% | 8,300 | 93億7058万 | +0.97% | 17.26 | 0.35 |
| 04/08 | 959 | 960 | 940 | 942 | +1.29% | 27,300 | 94億6097万 | +2.06% | 17.43 | 0.35 |
| 04/05 | 928 | 930 | 925 | 930 | +0.11% | 6,400 | 93億4045万 | +0.87% | 17.21 | 0.35 |
| 04/04 | 927 | 929 | 923 | 929 | +0.22% | 3,800 | 93億3041万 | +0.87% | 17.19 | 0.35 |
| 04/03 | 926 | 927 | 925 | 927 | -0.22% | 1,700 | 93億1032万 | +0.65% | 17.15 | 0.35 |
| 04/02 | 929 | 929 | 925 | 929 | +0.54% | 3,300 | 93億3041万 | +0.87% | 17.19 | 0.35 |
| 04/01 | 928 | 928 | 923 | 924 | -0.11% | 3,000 | 92億8019万 | +0.33% | 17.09 | 0.35 |
| 03/29 | 921 | 928 | 921 | 925 | +0.54% | 2,800 | 92億9023万 | +0.43% | 17.11 | 0.35 |
| 03/28 | 924 | 925 | 920 | 920 | -0.43% | 7,600 | 92億4002万 | -0.11% | 17.02 | 0.35 |
| 03/27 | 927 | 927 | 922 | 924 | +0.11% | 3,800 | 92億8019万 | +0.33% | 17.09 | 0.35 |
| 03/26 | 926 | 926 | 923 | 923 | -0.32% | 2,900 | 92億7015万 | +0.22% | 17.08 | 0.35 |
| 03/25 | 927 | 928 | 924 | 926 | 0% | 4,100 | 93億28万 | +0.54% | 17.13 | 0.35 |
| 03/22 | 926 | 926 | 924 | 926 | -0.11% | 2,900 | 93億28万 | +0.65% | 17.13 | 0.35 |
| 03/21 | 927 | 927 | 923 | 927 | +0.32% | 7,200 | 93億1032万 | +0.76% | 17.15 | 0.35 |
| 03/19 | 925 | 926 | 920 | 924 | -0.11% | 7,900 | 92億8019万 | +0.43% | 17.09 | 0.35 |
| 03/18 | 919 | 925 | 917 | 925 | +0.54% | 5,900 | 92億9023万 | +0.54% | 17.11 | 0.35 |
| 03/15 | 922 | 922 | 918 | 920 | -0.11% | 2,600 | 92億4002万 | 0% | 17.02 | 0.35 |
| 03/14 | 921 | 921 | 920 | 921 | +0.33% | 3,200 | 92億5006万 | +0.22% | 17.04 | 0.35 |
| 03/13 | 920 | 921 | 918 | 918 | -0.22% | 2,400 | 92億1993万 | -0.11% | 16.98 | 0.35 |
| 03/12 | 921 | 921 | 916 | 920 | +0.22% | 2,300 | 92億4002万 | 0% | 17.02 | 0.35 |
| 03/11 | 917 | 919 | 915 | 918 | +0.22% | 4,000 | 92億1993万 | -0.11% | 16.98 | 0.35 |
| 03/08 | 915 | 918 | 915 | 916 | +0.11% | 4,100 | 91億9984万 | -0.33% | 16.95 | 0.34 |
| 03/07 | 915 | 919 | 915 | 915 | 0% | 2,200 | 91億8980万 | -0.44% | 16.93 | 0.34 |
| 03/06 | 916 | 919 | 914 | 915 | +0.22% | 3,000 | 91億8980万 | -0.44% | 16.93 | 0.34 |
| 03/05 | 914 | 916 | 913 | 913 | -0.11% | 2,700 | 91億6971万 | -0.65% | 16.89 | 0.34 |
| 03/04 | 916 | 918 | 914 | 914 | -0.22% | 6,400 | 91億7975万 | -0.65% | 16.91 | 0.34 |
| 03/01 | 917 | 918 | 916 | 916 | -0.22% | 3,100 | 91億9984万 | -0.43% | 16.95 | 0.34 |
| 02/29 | 919 | 921 | 917 | 918 | -0.22% | 6,000 | 92億1993万 | -0.22% | - | 0.35 |
| 02/28 | 921 | 921 | 914 | 920 | -0.65% | 10,200 | 92億4002万 | 0% | - | 0.35 |
| 02/27 | 930 | 930 | 922 | 926 | +0.22% | 9,100 | 93億28万 | +0.65% | - | 0.35 |
| 02/26 | 925 | 928 | 923 | 924 | -0.11% | 6,800 | 92億8019万 | +0.43% | - | 0.35 |
| 02/22 | 922 | 925 | 922 | 925 | +0.33% | 1,900 | 92億9023万 | +0.54% | - | 0.35 |
| 02/21 | 925 | 925 | 922 | 922 | -0.32% | 3,500 | 92億6010万 | +0.22% | - | 0.35 |
| 02/20 | 926 | 926 | 923 | 925 | 0% | 5,500 | 92億9023万 | +0.54% | - | 0.35 |
| 02/19 | 923 | 925 | 921 | 925 | +0.43% | 4,400 | 92億9023万 | +0.54% | - | 0.35 |
| 02/16 | 920 | 922 | 918 | 921 | +0.33% | 3,500 | 92億5006万 | +0.11% | - | 0.35 |
| 02/15 | 919 | 922 | 918 | 918 | -0.11% | 4,000 | 92億1993万 | -0.43% | - | 0.35 |
| 02/14 | 922 | 923 | 919 | 919 | 0% | 3,600 | 92億2997万 | -0.54% | - | 0.35 |
| 02/13 | 920 | 923 | 919 | 919 | -0.11% | 4,200 | 92億2997万 | -0.65% | - | 0.35 |
| 02/09 | 921 | 922 | 918 | 920 | 0% | 3,700 | 92億4002万 | -0.76% | - | 0.35 |
| 02/08 | 917 | 920 | 917 | 920 | +0.33% | 3,600 | 92億4002万 | -0.86% | - | 0.35 |
| 02/07 | 921 | 923 | 917 | 917 | -0.43% | 7,400 | 92億988万 | -1.19% | - | 0.34 |
| 02/06 | 921 | 922 | 919 | 921 | 0% | 3,800 | 92億5006万 | -0.86% | - | 0.35 |
| 02/05 | 922 | 923 | 918 | 921 | +0.33% | 8,700 | 92億5006万 | -1.07% | - | 0.35 |
| 02/02 | 917 | 921 | 915 | 918 | +0.66% | 5,100 | 92億1993万 | -1.5% | - | 0.35 |
| 02/01 | 913 | 917 | 912 | 912 | 0% | 7,100 | 91億5967万 | -2.25% | - | 0.34 |
| 01/31 | 911 | 915 | 911 | 912 | +0.22% | 8,400 | 91億5967万 | -2.46% | - | 0.34 |
| 01/30 | 925 | 930 | 910 | 910 | -1.62% | 47,700 | 91億3958万 | -2.78% | - | 0.34 |
| 01/29 | 926 | 929 | 924 | 925 | +0.33% | 7,000 | 92億9023万 | -1.18% | - | 0.35 |
| 01/26 | 920 | 925 | 919 | 922 | +0.22% | 6,800 | 92億6010万 | -1.5% | - | 0.35 |
| 01/25 | 921 | 922 | 919 | 920 | 0% | 5,300 | 92億4002万 | -1.71% | - | 0.35 |
| 01/24 | 919 | 921 | 919 | 920 | 0% | 5,400 | 92億4002万 | -1.6% | - | 0.35 |
| 01/23 | 919 | 923 | 918 | 920 | +0.11% | 7,200 | 92億4002万 | -1.5% | - | 0.35 |
| 01/22 | 920 | 923 | 919 | 919 | -0.11% | 6,100 | 92億2997万 | -1.61% | - | 0.35 |
| 01/19 | 921 | 924 | 920 | 920 | -0.54% | 10,200 | 92億4002万 | -1.39% | - | 0.35 |
| 01/18 | 922 | 925 | 919 | 925 | +0.43% | 8,100 | 92億9023万 | -0.86% | - | 0.35 |
| 01/17 | 929 | 929 | 920 | 921 | 0% | 9,300 | 92億5006万 | -1.18% | - | 0.35 |
| 01/16 | 932 | 932 | 921 | 921 | -1.18% | 12,100 | 92億5006万 | -1.18% | - | 0.35 |
| 01/15 | 931 | 938 | 931 | 932 | +0.11% | 8,500 | 93億6054万 | +0.11% | - | 0.35 |
| 01/12 | 960 | 960 | 930 | 931 | -3.22% | 18,100 | 93億5049万 | +0.11% | - | 0.35 |
| 01/11 | 955 | 962 | 948 | 962 | 0% | 9,900 | 96億6184万 | +3.44% | - | 0.36 |
| 01/10 | 960 | 970 | 955 | 962 | +0.21% | 10,600 | 96億6184万 | +3.66% | - | 0.36 |
| 01/09 | 952 | 960 | 951 | 960 | +0.84% | 5,400 | 96億4176万 | +3.67% | - | 0.36 |
| 01/05 | 955 | 955 | 947 | 952 | +0.63% | 4,400 | 95億6141万 | +3.03% | - | 0.36 |
| 01/04 | 946 | 947 | 940 | 946 | +0.85% | 5,600 | 95億115万 | +2.6% | - | 0.36 |
| 2023 | ||||||||||
| 12/29 | 942 | 946 | 933 | 938 | -0.74% | 9,600 | 94億2080万 | +1.85% | - | 0.35 |
| 12/28 | 951 | 951 | 944 | 945 | -0.63% | 6,400 | 94億9110万 | +2.72% | - | 0.36 |
| 12/27 | 949 | 951 | 946 | 951 | +0.63% | 7,300 | 95億5136万 | +3.59% | - | 0.36 |
| 12/26 | 962 | 965 | 937 | 945 | -1.77% | 16,800 | 94億9110万 | +3.17% | - | 0.36 |
| 12/25 | 955 | 975 | 955 | 962 | +1.05% | 15,400 | 96億6184万 | +5.14% | - | 0.36 |
| 12/22 | 940 | 952 | 937 | 952 | +2.15% | 12,800 | 95億6141万 | +4.39% | - | 0.36 |
| 12/21 | 923 | 935 | 923 | 932 | +0.98% | 9,400 | 93億6054万 | +2.42% | - | 0.35 |
| 12/20 | 920 | 923 | 919 | 923 | +0.65% | 9,200 | 92億7015万 | +1.54% | - | 0.35 |
| 12/19 | 916 | 917 | 914 | 917 | +0.33% | 6,400 | 92億988万 | +0.88% | - | 0.34 |
| 12/18 | 906 | 914 | 905 | 914 | +0.88% | 5,600 | 91億7975万 | +0.66% | - | 0.34 |
| 12/15 | 905 | 908 | 905 | 906 | 0% | 2,500 | 90億9941万 | -0.22% | - | 0.34 |
| 12/14 | 906 | 906 | 905 | 906 | 0% | 3,100 | 90億9941万 | -0.22% | - | 0.34 |
| 12/13 | 906 | 908 | 905 | 906 | 0% | 3,400 | 90億9941万 | -0.22% | - | 0.34 |
| 12/12 | 910 | 911 | 906 | 906 | -0.33% | 4,400 | 90億9941万 | -0.22% | - | 0.34 |
| 12/11 | 907 | 910 | 907 | 909 | +0.22% | 2,800 | 91億2954万 | +0.11% | - | 0.34 |
| 12/08 | 911 | 911 | 907 | 907 | -0.22% | 6,600 | 91億945万 | -0.11% | - | 0.34 |
| 12/07 | 908 | 911 | 908 | 909 | 0% | 3,900 | 91億2954万 | +0.11% | - | 0.34 |
| 12/06 | 909 | 911 | 908 | 909 | 0% | 3,000 | 91億2954万 | +0.11% | - | 0.34 |
| 12/05 | 910 | 912 | 909 | 909 | -0.22% | 4,400 | 91億2954万 | +0.11% | - | 0.34 |
| 12/04 | 915 | 915 | 910 | 911 | 0% | 6,500 | 91億4962万 | +0.22% | - | 0.34 |
| 12/01 | 915 | 915 | 911 | 911 | -0.22% | 3,200 | 91億4962万 | +0.11% | - | 0.34 |
| 11/30 | 911 | 914 | 910 | 913 | +0.22% | 3,800 | 91億6971万 | +0.33% | - | 0.34 |
| 11/29 | 914 | 914 | 911 | 911 | -0.33% | 2,500 | 91億4962万 | 0% | - | 0.34 |
| 11/28 | 915 | 915 | 911 | 914 | 0% | 3,700 | 91億7975万 | +0.33% | - | 0.34 |
| 11/27 | 908 | 914 | 908 | 914 | +0.66% | 2,900 | 91億7975万 | +0.22% | - | 0.34 |
| 11/24 | 912 | 912 | 907 | 908 | -0.22% | 4,200 | 91億1949万 | -0.55% | - | 0.34 |
| 11/22 | 904 | 910 | 904 | 910 | +0.44% | 4,300 | 91億3958万 | -0.55% | - | 0.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,770 3/30 | 1,150 2/24 | 21,300 4/14 | 20.41 | 13.26 | 0.69 | 0.45 | - | - | 13.62倍 2/26 |
| 2011年 2月期 | 1,380 4/30 4/28 | 968 11/2 | 21,000 5/19 | 26.66 | 18.7 | 0.54 | 0.38 | 138億6003万 | 97億2210万 | 19.92倍 2/28 |
| 2012年 2月期 | 1,233 7/21 | 776 3/15 | 18,500 7/20 | 19.02 | 11.97 | 0.47 | 0.3 | 123億8363万 | 77億9375万 | 16.83倍 2/29 |
| 2013年 2月期 | 1,199 4/10 | 996 11/16 11/12 | 51,400 11/28 | 29.37 | 24.4 | 0.45 | 0.38 | 120億4215万 | 100億332万 | 26.24倍 2/28 |
| 2014年 2月期 | 1,224 4/26 | 960 10/8 | 30,600 10/2 | 赤字 | 赤字 | 0.45 | 0.36 | 122億9324万 | 96億4176万 | 赤字 2/28 |
| 2015年 2月期 | 2,149 8/4 | 962 3/18 | 1,707,100 8/1 | 赤字 | 赤字 | 0.86 | 0.38 | 215億8348万 | 96億6184万 | 赤字 2/27 |
| 2016年 2月期 | 1,366 12/15 | 901 2/12 | 182,000 12/15 | 20.51 | 13.53 | 0.54 | 0.36 | 137億1942万 | 90億4919万 | 14.47倍 2/29 |
| 2017年 2月期 | 1,098 4/11 | 964 3/1 | 49,200 8/29 | 赤字 | 赤字 | 0.51 | 0.45 | 110億2776万 | 96億8193万 | 赤字 2/28 |
| 2018年 2月期 | 1,474 10/2 | 985 3/1 | 134,400 5/9 | 10.28 | 6.87 | 0.64 | 0.43 | 148億411万 | 98億9284万 | 8.8倍 2/28 |
| 2019年 2月期 | 1,611 10/2 | 1,035 1/31 | 123,600 10/2 | 16.11 | 10.35 | 0.67 | 0.43 | 161億8007万 | 103億9502万 | 10.74倍 2/28 |
| 2020年 2月期 | 1,138 3/26 | 880 5/24 | 42,400 8/27 | 21.67 | 16.76 | 0.46 | 0.36 | 114億2950万 | 88億3828万 | 17.9倍 2/28 |
| 2021年 2月期 | 1,673 10/7 | 752 3/17 | 232,800 10/7 10/5 | 8.62 | 3.87 | 0.66 | 0.3 | 168億277万 | 75億5271万 | 6.8倍 2/26 |
| 2022年 2月期 | 1,919 7/8 | 1,114 1/20 1/19 | 357,400 7/8 | 8.26 | 4.8 | 0.7 | 0.41 | 192億7347万 | 111億8845万 | 5.1倍 2/28 |
| 2023年 2月期 | 1,350 3/25 | 962 10/13 | 80,300 7/15 | 14.33 | 10.21 | 0.48 | 0.34 | 135億5872万 | 96億6184万 | 10.6倍 2/28 |
| 2024年 2月期 | 1,049 7/6 | 900 11/17 | 64,600 10/30 | 赤字 | 赤字 | 0.39 | 0.34 | 105億3563万 | 90億3915万 | 赤字 2/29 |
| 最新 | 907 2024/4/19 | 8,600 | 16.78 予想 | 0.34 実績 | 91億945万 | - | ||||