| 2016 |
| 11/15 | 4,650 | 4,725 | 4,570 | 4,705 | -1.16% | 351,800 | 1479億638万 | -8.96% |
| 11/14 | 4,850 | 4,855 | 4,670 | 4,760 | -2.06% | 181,200 | 1496億3536万 | -7.93% |
| 11/11 | 5,100 | 5,100 | 4,855 | 4,860 | -3.95% | 159,500 | 1527億7896万 | -6.03% |
| 11/10 | 5,250 | 5,270 | 5,010 | 5,060 | +1.4% | 143,100 | 1590億6616万 | -2.17% |
| 11/09 | 5,140 | 5,220 | 4,850 | 4,990 | -2.54% | 234,300 | 1568億6564万 | -3.48% |
| 11/08 | 5,380 | 5,380 | 5,090 | 5,120 | -4.3% | 162,400 | 1609億5232万 | -1.08% |
| 11/07 | 5,270 | 5,430 | 5,240 | 5,350 | +2.29% | 169,400 | 1681億8260万 | +3.32% |
| 11/04 | 15:30 株式交換契約の一部変更のお知らせ |
| 11/04 | 15:30 自己株式の消却に関するお知らせ |
| 11/04 | 5,120 | 5,270 | 5,050 | 5,230 | +0.19% | 103,000 | 1644億1028万 | +1.24% |
| 11/02 | 5,260 | 5,270 | 5,140 | 5,220 | -2.25% | 113,900 | 1640億9592万 | +1.2% |
| 11/01 | 5,290 | 5,380 | 5,290 | 5,340 | -0.37% | 104,200 | 1678億6824万 | +3.87% |
| 10/31 | 5,270 | 5,410 | 5,220 | 5,360 | +0.19% | 180,000 | 1684億9696万 | +4.91% |
| 10/28 | 5,440 | 5,450 | 5,220 | 5,350 | +5.73% | 354,000 | 1681億8260万 | +5.4% |
| 10/27 | 15:30 平成28年10月度月次営業速報に関するお知らせ |
| 10/27 | 5,100 | 5,130 | 5,040 | 5,060 | -0.78% | 101,000 | 1590億6616万 | +0.28% |
| 10/26 | 5,060 | 5,150 | 5,060 | 5,100 | 0% | 163,100 | 1603億2360万 | +2.02% |
| 10/25 | 5,210 | 5,290 | 5,070 | 5,100 | -1.54% | 195,100 | 1603億2360万 | +2.91% |
| 10/24 | 5,260 | 5,340 | 5,160 | 5,180 | -2.08% | 117,500 | 1628億3848万 | +5.48% |
| 10/21 | 15:35 当社の親会社となる「株式会社クスリのアオキホールディングス」の上場承認に関するお知らせ |
| 10/21 | 5,390 | 5,400 | 5,270 | 5,290 | -2.22% | 95,400 | 1662億5623万 | +8.85% |
| 10/20 | 5,360 | 5,430 | 5,320 | 5,410 | +0.93% | 83,500 | 1700億2764万 | +12.52% |
| 10/19 | 5,440 | 5,460 | 5,300 | 5,360 | -0.37% | 93,600 | 1684億5622万 | +12.82% |
| 10/18 | 5,410 | 5,520 | 5,300 | 5,380 | +0.37% | 160,100 | 1690億8479万 | +14.49% |
| 10/17 | 5,590 | 5,600 | 5,270 | 5,360 | -2.37% | 260,500 | 1684億5622万 | +15.34% |
| 10/14 | 5,330 | 5,520 | 5,310 | 5,490 | +3.78% | 350,900 | 1725億4191万 | +19.45% |
| 10/13 | 5,080 | 5,340 | 5,050 | 5,290 | +6.33% | 365,600 | 1662億5623万 | +16.49% |
| 10/12 | 4,860 | 5,060 | 4,860 | 4,975 | +2.58% | 287,000 | 1563億5629万 | +10.78% |
| 10/11 | 4,730 | 4,875 | 4,730 | 4,850 | +2% | 150,600 | 1524億2774万 | +8.87% |
| 10/07 | 4,800 | 4,810 | 4,700 | 4,755 | -1.25% | 186,400 | 1494億4204万 | +7.68% |
| 10/06 | 4,865 | 4,875 | 4,755 | 4,815 | -1.23% | 266,800 | 1513億2774万 | +10.01% |
| 10/05 | 4,970 | 4,985 | 4,850 | 4,875 | -2.3% | 257,400 | 1532億1345万 | +12.09% |
| 10/04 | 5,150 | 5,150 | 4,885 | 4,990 | -3.29% | 356,300 | 1568億2771万 | +15.06% |
| 10/03 | 5,150 | 5,210 | 5,120 | 5,160 | +0.19% | 161,900 | 1621億7054万 | +19.03% |
| 09/30 | 5,100 | 5,190 | 5,030 | 5,150 | +1.78% | 252,400 | 1618億5626万 | +19.05% |
| 09/29 | 5,010 | 5,220 | 4,985 | 5,060 | +0.6% | 338,300 | 1590億2770万 | +17.21% |
| 09/28 | 4,750 | 5,120 | 4,675 | 5,030 | +4.79% | 560,800 | 1580億8485万 | +16.87% |
| 09/27 | 15:30 平成28年9月度月次営業速報に関するお知らせ |
| 09/27 | 4,475 | 4,880 | 4,465 | 4,800 | +5.84% | 430,700 | 1508億5632万 | +11.73% |
| 09/26 | 4,465 | 4,625 | 4,460 | 4,535 | +0.22% | 216,200 | 1425億2779万 | +5.51% |
| 09/23 | 4,590 | 4,840 | 4,445 | 4,525 | -1.63% | 672,100 | 1422億1351万 | +4.99% |
| 09/21 | 4,220 | 4,600 | 4,205 | 4,600 | +17.95% | 1,112,900 | 1445億4304万 | +6.36% |
| 09/20 | 15:00 平成29年5月期第1四半期決算短信〔日本基準〕(非連結) |
| 09/20 | 4,025 | 4,035 | 3,780 | 3,900 | -2.86% | 292,400 | 1225億4736万 | -10.2% |
| 09/16 | 4,025 | 4,025 | 3,875 | 4,015 | +0.75% | 406,700 | 1261億6093万 | -8.63% |
| 09/15 | 3,920 | 4,015 | 3,895 | 3,985 | +2.31% | 160,200 | 1252億1826万 | -10.37% |
| 09/14 | 3,990 | 4,015 | 3,875 | 3,895 | -2.5% | 145,100 | 1223億9024万 | -13.37% |
| 09/13 | 3,970 | 4,045 | 3,940 | 3,995 | +0.38% | 122,500 | 1255億3248万 | -12.02% |
| 09/12 | 3,980 | 4,060 | 3,960 | 3,980 | -2.09% | 107,700 | 1250億6115万 | -13.04% |
| 09/09 | 4,055 | 4,080 | 4,020 | 4,065 | -0.49% | 94,000 | 1277億3205万 | -12.01% |
| 09/08 | 4,065 | 4,085 | 4,030 | 4,085 | +0.37% | 101,800 | 1283億6050万 | -12.41% |
| 09/07 | 4,060 | 4,145 | 4,045 | 4,070 | -1.09% | 228,400 | 1278億8916万 | -13.51% |
| 09/06 | 3,950 | 4,125 | 3,890 | 4,115 | +1.86% | 228,200 | 1293億317万 | -13.42% |
| 09/05 | 4,105 | 4,175 | 4,015 | 4,040 | -1.22% | 212,100 | 1269億4649万 | -15.69% |
| 09/02 | 3,900 | 4,120 | 3,900 | 4,090 | +5.82% | 391,700 | 1285億1761万 | -15.55% |
| 09/01 | 3,860 | 3,950 | 3,800 | 3,865 | +2.11% | 627,300 | 1214億4757万 | -20.77% |
| 08/31 | 4,075 | 4,105 | 3,720 | 3,785 | -8.02% | 1,064,600 | 1189億3378万 | -23.01% |
| 08/30 | 4,415 | 4,430 | 4,075 | 4,115 | -10.05% | 713,300 | 1293億317万 | -16.9% |
| 08/29 | 4,925 | 4,975 | 4,525 | 4,575 | -7.39% | 446,200 | 1437億5748万 | -7.93% |
| 08/26 | 15:30 平成28年8月度月次営業速報に関するお知らせ |
| 08/26 | 4,970 | 5,070 | 4,940 | 4,940 | 0% | 137,600 | 1552億2665万 | -0.5% |
| 08/25 | 4,895 | 4,970 | 4,850 | 4,940 | +0.61% | 62,800 | 1552億2665万 | -0.28% |
| 08/24 | 4,790 | 4,935 | 4,760 | 4,910 | +3.37% | 119,600 | 1542億8398万 | -0.89% |
| 08/23 | 4,700 | 4,775 | 4,655 | 4,750 | -1.45% | 162,800 | 1492億5640万 | -4.02% |
| 08/22 | 4,890 | 4,950 | 4,770 | 4,820 | -0.82% | 103,900 | 1514億4440万 | -2.69% |
| 08/19 | 4,800 | 4,860 | 4,700 | 4,860 | +0.62% | 140,300 | 1527億2841万 | -2% |
| 08/18 | 15:30 株式交換に関する定時株主総会の承認可決に関するお知らせ |
| 08/18 | 4,850 | 4,970 | 4,805 | 4,830 | -1.53% | 152,800 | 1517億8564万 | -2.62% |
| 08/17 | 5,000 | 5,040 | 4,860 | 4,905 | -2.87% | 157,200 | 1541億4256万 | -1.19% |
| 08/16 | 5,140 | 5,160 | 5,040 | 5,050 | -2.32% | 90,200 | 1586億9928万 | +1.75% |
| 08/15 | 5,240 | 5,310 | 5,160 | 5,170 | -2.82% | 66,600 | 1624億7035万 | +4.28% |
| 08/12 | 5,340 | 5,380 | 5,270 | 5,320 | +1.53% | 110,700 | 1671億8419万 | +7.28% |
| 08/10 | 5,020 | 5,300 | 5,000 | 5,240 | +4.38% | 159,400 | 1646億7014万 | +5.52% |
| 08/09 | 4,840 | 5,060 | 4,790 | 5,020 | +2.76% | 114,500 | 1577億5651万 | +0.68% |
| 08/08 | 5,090 | 5,130 | 4,870 | 4,885 | -3.27% | 168,900 | 1535億1405万 | -2.5% |
| 08/05 | 5,080 | 5,150 | 4,920 | 5,050 | -2.32% | 180,700 | 1586億9928万 | -0.22% |
| 08/04 | 5,200 | 5,250 | 5,080 | 5,170 | +0.78% | 126,500 | 1624億7035万 | +0.88% |
| 08/03 | 5,200 | 5,240 | 5,130 | 5,130 | -2.29% | 144,000 | 1612億1332万 | -1.02% |
| 08/02 | 5,320 | 5,340 | 5,170 | 5,250 | +3.35% | 207,300 | 1649億8440万 | +0.15% |
| 08/01 | 5,300 | 5,490 | 5,050 | 5,080 | -4.51% | 464,200 | 1596億4204万 | -3.95% |
| 07/29 | 5,000 | 5,330 | 5,000 | 5,320 | +6.83% | 446,800 | 1671億8419万 | -0.15% |
| 07/28 | 4,790 | 5,010 | 4,710 | 4,980 | +3.43% | 331,800 | 1564億9948万 | -7.25% |
| 07/27 | 4,710 | 4,865 | 4,710 | 4,815 | +2.99% | 458,300 | 1513億1426万 | -11.34% |
| 07/26 | 15:30 平成28年7月度月次営業速報に関するお知らせ |
| 07/26 | 4,635 | 4,725 | 4,570 | 4,675 | +2.86% | 298,200 | 1469億1468万 | -15.03% |
| 07/25 | 4,455 | 4,560 | 4,425 | 4,545 | +1.56% | 180,400 | 1428億2935万 | -18.53% |
| 07/22 | 4,620 | 4,620 | 4,400 | 4,475 | -3.97% | 508,300 | 1406億2956万 | -20.91% |
| 07/21 | 4,880 | 4,885 | 4,640 | 4,660 | -5.57% | 424,200 | 1464億4329万 | -18.86% |
| 07/20 | 4,800 | 4,940 | 4,775 | 4,935 | +2.81% | 410,600 | 1550億8533万 | -15.32% |
| 07/19 | 4,720 | 4,800 | 4,665 | 4,800 | -0.83% | 329,000 | 1508億4288万 | -18.56% |
| 07/15 | 4,925 | 4,935 | 4,770 | 4,840 | -2.71% | 368,300 | 1520億9990万 | -18.96% |
| 07/14 | 15:30 役員人事に関するお知らせ |
| 07/14 | 4,860 | 5,020 | 4,850 | 4,975 | +1.84% | 211,800 | 1563億4236万 | -17.81% |
| 07/13 | 5,070 | 5,090 | 4,860 | 4,885 | -0.81% | 256,700 | 1535億1405万 | -20.32% |
| 07/12 | 4,950 | 4,995 | 4,855 | 4,925 | +0.72% | 286,900 | 1547億7108万 | -20.72% |
| 07/11 | 4,885 | 4,895 | 4,685 | 4,890 | -0.71% | 563,000 | 1536億7118万 | -22.23% |
| 07/08 | 5,110 | 5,120 | 4,800 | 4,925 | -5.11% | 741,000 | 1547億7108万 | -22.6% |
| 07/07 | 5,410 | 5,420 | 5,160 | 5,190 | -5.29% | 539,800 | 1630億9886万 | -19.41% |
| 07/06 | 5,700 | 5,700 | 5,420 | 5,480 | -4.86% | 297,000 | 1722億1228万 | -15.61% |
| 07/05 | 5,560 | 5,890 | 5,560 | 5,760 | +2.67% | 432,100 | 1810億1145万 | -11.91% |
| 07/04 | 5,800 | 5,820 | 5,540 | 5,610 | -8.93% | 711,500 | 1762億9761万 | -14.74% |
| 07/01 | 6,050 | 6,430 | 6,000 | 6,160 | -7.37% | 687,500 | 1935億8169万 | -6.86% |
| 06/30 | 15:00 平成28年6月度月次営業速報に関するお知らせ |
| 06/30 | 15:00 平成28年5月期決算短信〔日本基準〕(非連結) |
| 06/30 | 15:00 株式交換による持株会社体制への移行に関するお知らせ |
| 06/30 | 6,700 | 6,700 | 6,570 | 6,650 | +0.3% | 120,400 | 2089億8024万 | +0.38% |
| 06/29 | 6,660 | 6,690 | 6,530 | 6,630 | +0.61% | 104,500 | 2083億5172万 | +0.2% |
| 06/28 | 6,400 | 6,650 | 6,370 | 6,590 | +2.65% | 94,500 | 2070億9470万 | -0.3% |
| 06/27 | 6,040 | 6,460 | 6,030 | 6,420 | +5.94% | 118,700 | 2017億5235万 | -2.74% |
| 06/24 | 6,390 | 6,440 | 5,950 | 6,060 | -4.72% | 173,900 | 1904億3913万 | -8.21% |
| 06/23 | 6,420 | 6,480 | 6,330 | 6,360 | -2.3% | 132,500 | 1998億6681万 | -3.9% |
| 06/22 | 6,550 | 6,590 | 6,400 | 6,510 | -1.36% | 105,400 | 2045億8065万 | -1.66% |
| 06/21 | 6,550 | 6,600 | 6,460 | 6,600 | 0% | 94,900 | 2073億3768万 | -0.27% |
| 06/15 | 13:30 新本社オフィス新築計画のお知らせ |
