IR情報

2016/02/02~2016/06/28

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
06/3015:00 平成28年6月度月次営業速報に関するお知らせ
06/3015:00 平成28年5月期決算短信〔日本基準〕(非連結)
06/3015:00 株式交換による持株会社体制への移行に関するお知らせ
06/286,4006,6506,3706,590+2.65%94,5002070億9470万-0.3%
06/276,0406,4606,0306,420+5.94%118,7002017億5235万-2.74%
06/246,3906,4405,9506,060-4.72%173,9001904億3913万-8.21%
06/236,4206,4806,3306,360-2.3%132,5001998億6681万-3.9%
06/226,5506,5906,4006,510-1.36%105,4002045億8065万-1.66%
06/216,5506,6006,4606,6000%94,9002073億3768万-0.27%
06/206,6006,7006,5706,600+1.07%72,0002073億3768万-0.17%
06/176,5806,6606,4706,530-0.76%93,0002051億3864万-1.06%
06/166,7506,8206,5606,580-3.09%91,0002067億938万-0.21%
06/1513:30 新本社オフィス新築計画のお知らせ
06/156,5706,8406,5406,790+3.03%121,3002133億649万+3.16%
06/146,5906,7206,5106,590-2.23%106,2002070億2353万+0.56%
06/136,7806,8306,7306,740-2.03%75,8002117億3575万+3.17%
06/106,9506,9506,8106,880-0.43%90,7002161億3382万+5.86%
06/096,9607,0706,8906,910-0.29%140,7002170億7626万+7.13%
06/086,8406,9506,8306,930+1.61%138,9002177億456万+8.28%
06/0715:30 投資単位の引下げに関する考え方および方針等について
06/076,7606,8306,7106,820+0.74%72,0002142億4893万+7.3%
06/066,6906,8306,6906,770-1.02%88,9002126億7819万+7.19%
06/036,6206,8706,6106,840+4.75%150,4002148億7723万+9.02%
06/026,6006,6706,4906,530-1.36%152,3002051億3864万+4.82%
06/016,7506,7806,5806,620-2.5%113,1002079億6597万+6.67%
05/316,4406,8306,4406,790+5.43%290,5002133億649万+9.75%
05/306,4506,5006,3806,440-0.16%107,9002023億1131万+4.55%
05/2715:30 平成28年5月度月次営業速報に関するお知らせ
05/276,5006,5506,4106,450+0.16%92,0002026億2546万+5%
05/266,4606,4806,4306,440-0.31%55,7002023億1131万+5.14%
05/256,4506,4906,4306,460+1.41%73,1002029億3960万+5.69%
05/246,4306,4606,3606,370-0.93%83,3002001億1227万+4.26%
05/236,4506,4806,4006,430-0.46%71,7002019億8173万+5.27%
05/206,4006,4906,3906,460+0.47%84,9002029億7320万+5.88%
05/196,4806,4906,3806,430-0.46%102,7002020億3060万+5.53%
05/186,4006,5406,3906,460+0.78%336,1002029億7320万+6.2%
05/176,3706,5106,2806,410+1.1%265,8002014億220万+5.69%
05/166,4906,5606,3106,340-0.47%262,0001992億280万+4.88%
05/136,3306,4006,3006,370+1.59%156,1002001億4540万+5.5%
05/126,0906,3006,0806,270+3.13%180,4001970億340万+3.95%
05/116,1506,1706,0106,080-0.16%117,4001910億3360万+0.91%
05/105,9206,1005,9206,090+3.57%165,0001913億4780万+1.03%
05/095,7005,9105,6805,880+3.89%102,5001847億4960万-2.65%
05/065,7005,7205,6005,660+0.18%91,4001778億3720万-6.59%
05/025,7105,7705,6205,650-3.42%120,4001775億2300万-7.12%
04/285,8805,9305,8105,850+0.52%196,8001838億700万-4.16%
04/2715:30 平成28年4月度月次営業速報に関するお知らせ
04/275,7605,8505,7505,820+2.11%140,6001828億6440万-4.93%
04/265,7205,8005,6405,700-0.87%132,1001790億9400万-7.11%
04/255,9105,9105,7205,750-3.2%186,4001806億6500万-6.46%
04/226,0806,1205,8905,940-3.1%169,6001866億3480万-3.35%
04/216,2206,2606,1006,1300%154,8001926億460万0%
04/206,0406,1506,0106,130+2.17%115,1001926億460万+0.38%
04/196,1006,1305,9806,000-0.17%122,5001885億2000万-1.35%
04/185,9906,1105,9606,010-1.8%170,5001888億3420万-0.89%
04/156,2706,2906,1006,120-4.38%322,3001922億9040万+1.37%
04/146,3906,4206,2806,400+1.43%185,8002010億8800万+6.6%
04/136,3306,4106,1906,310+0.64%184,8001982億6020万+6.01%
04/126,2706,3706,2206,270+0.16%262,8001970億340万+6.15%
04/116,2306,2706,1506,260+1.46%133,5001966億8920万+6.73%
04/085,9106,2305,9006,170+2.66%158,7001938億6140万+5.92%
04/0715:30 取締役の辞任に関するお知らせ
04/0715:30 組織変更及び役員異動・人事異動に関するお知らせ
04/075,8506,0405,8106,010+1.69%170,0001888億3420万+3.8%
04/066,0706,0905,8705,910-4.21%240,8001856億9220万+2.62%
04/056,1206,2406,1006,170-0.8%164,3001938億6140万+7.74%
04/046,1006,3006,0706,220+1.97%177,7001954億3240万+9.51%
04/016,1706,2706,0806,100-0.81%218,2001916億6200万+8.27%
03/316,3806,3906,1406,150-3.61%148,0001932億3300万+10.12%
03/306,3106,4106,2806,380+0.31%132,6002004億5960万+15.33%
03/296,3506,4206,2506,360+1.44%151,7001998億3120万+16.29%
03/2815:30 平成28年3月度月次営業速報に関するお知らせ
03/286,1906,2706,1606,270+1.62%98,3001970億340万+15.9%
03/256,3206,3206,1206,170-1.91%139,6001938億6140万+15.33%
03/246,1406,3506,0906,290+1.78%194,1001976億3180万+18.7%
03/236,0606,2206,0406,180+3.34%311,7001941億7560万+17.96%
03/225,8206,0505,8205,980+4.73%253,0001878億9160万+15.31%
03/185,6505,8305,6205,710+3.07%332,8001794億820万+11.13%
03/175,5305,6305,3305,540-0.54%234,1001740億6680万+8.86%
03/1615:00 平成28年5月期第3四半期決算短信〔日本基準〕(非連結)
03/165,5205,6305,4905,570+1.46%128,0001750億940万+10.08%
03/155,5205,5905,4005,490-1.08%153,4001724億9580万+8.91%
03/145,4505,5505,4305,550+3.93%88,0001743億8100万+10.36%
03/115,2305,3705,1905,340+0.95%106,9001677億8280万+6.65%
03/105,1405,3005,1405,290+3.52%89,1001662億1180万+5.76%
03/095,1305,2005,0805,110-1.54%53,9001605億5620万+1.91%
03/085,2005,2105,0805,190-0.38%82,4001630億6980万+3.2%
03/075,2605,2605,1305,210-0.95%62,4001636億9820万+3.39%
03/045,2605,2705,1705,260-0.75%79,5001652億6920万+4.45%
03/035,2505,3305,2105,300+1.34%65,0001665億2600万+5.39%
03/025,2105,2905,1205,230+2.35%99,6001643億2660万+4.06%
03/015,0105,1505,0105,110+2%98,9001605億5620万+1.75%
02/295,1405,1505,0105,010-0.79%110,8001574億1420万-0.38%
02/2615:30 平成28年2月度月次営業速報に関するお知らせ
02/264,9505,0704,9405,050+3.27%120,1001586億7100万+0.32%
02/254,8054,9254,8004,890+1.66%65,3001536億4380万-2.69%
02/244,7554,9354,7204,810-0.21%142,8001511億3020万-4.35%
02/2315:30 主要株主の異動に関するお知らせ
02/234,9354,9754,7704,820-1.43%127,7001514億4440万-4.52%
02/224,7454,9804,7404,890+2.62%138,6001535億9098万-3.47%
02/194,8104,8654,7154,765-2.36%148,8001496億8008万-6.31%
02/184,9404,9504,8254,880+1.67%102,9001532億9251万-4.46%
02/174,8004,8604,7054,800-0.93%209,1001507億7952万-6.54%
02/164,8004,9854,7854,845+1.36%221,8001521億9307万-6.07%
02/154,7554,8404,6804,780+6.22%167,2001501億5127万-7.85%
02/124,4554,6204,2654,500-6.35%346,3001413億5580万-13.81%
02/105,1305,2004,6604,805-5.6%242,6001509億3658万-8.75%
02/095,1005,1304,9805,090-2.3%218,0001598億8911万-3.96%
02/084,9505,2404,9305,210+4.3%156,7001636億5860万-2.18%
02/055,0905,1904,9204,995-4.31%197,4001569億493万-6.71%
02/045,5305,5805,1705,220-6.62%198,2001639億7272万-3.14%
02/035,4205,6105,4005,590+2.01%245,9001755億9531万+3.29%
02/025,4305,5805,3505,480+0.92%150,4001721億3995万+1.01%
01/2715:30 平成28年1月度月次営業速報に関するお知らせ