株価チャート

2010/06/02～2010/12/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20245/1, 株式分割 1→2
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
20132/1, 株式分割 1→100
2010
12/1396969393-3.45%14,400-+4.87%--
12/1096979697+3.39%8,400-+8.61%--
12/0993959394+0.36%4,800-+5.06%--
12/0892939293+2.76%4,800-+5.87%--
12/0791919191-1.09%1,200-+3.03%--
12/0688928892+3.29%20,400-+4.17%--
12/0389898989-1.39%4,800-+0.85%--
12/0293939090-3.14%7,200-+2.27%--
12/0188938893+6.9%2,400-+5.59%--
11/2687878787+0.77%1,200--1.23%--
11/2486868686-2.36%14,400--1.99%--
11/2288888888-2.75%1,200-+0.38%--
11/1991919191+3.71%2,400-+2.06%--
11/1788888888-0.85%1,200--1.59%--
11/1585888588-3.46%6,000--0.75%--
11/12929292920%1,200-+3.98%--
11/1092929292+2.81%4,800-+3.98%--
11/0989898989+1.71%1,200-+1.14%--
11/0888888888+1.94%2,400--0.57%--
11/0286868686-4.89%1,200--3.56%--
10/2990909090+5.87%1,200-+1.4%--
10/2885858585+0.29%2,400--4.21%--
10/27858585850%1,200--4.49%--
10/2685858585-0.1%8,400--4.49%--
10/2585858585-1.83%15,600--4.4%--
10/22878787870%1,200--2.62%--
10/2186878687-0.95%3,600--2.62%--
10/2088888888-0.94%1,200--1.69%--
10/1588888888-0.93%1,200--0.75%--
10/1489898989-1.38%1,200-+0.19%--
10/1390909090-1.36%1,200-+1.59%--
10/1292929292+2.33%6,000-+1.85%--
10/0890909090+1.42%15,600--0.46%--
10/0788888888-2.75%15,600--2.93%--
10/0691919191-0.64%2,400--1.27%--
10/05919191910%1,200--0.63%--
10/0491919191-0.18%1,200--1.7%--
10/0193939292+5.98%2,400--2.57%--
09/30868686860%3,600--8.07%--
09/2786868686-3.08%3,600--9.98%--
09/2490908989-1.83%6,000--8.08%--
09/2291919191-0.64%3,600--7.31%--
09/2188918891+3%6,000--7.66%--
09/1689898989+0.47%1,200--11.25%--
09/13909088880%9,600--12.54%--
09/1089898888+1.92%7,200--13.4%--
09/0988888787-1.05%10,800--15.86%--
09/0888888788-0.19%7,200--15.79%--
09/0788888788+0.48%12,000--17.22%--
09/0688888787-0.57%12,000--18.38%--
09/0388888888-1.95%4,800--18.67%--
09/0291919090-1.92%4,800--17.81%--
09/0189918891+1.67%13,200--16.97%--
08/3192928890-2.88%22,800--19.79%--
08/3093949093-11.2%82,800--18.14%--
08/27104104104104-0.79%1,200--8.63%--
08/251051051051050%3,600--7.89%--
08/24105105105105+0.56%1,200--8.7%--
08/20104104104104+0.24%1,200--9.99%--
08/19104104104104-4.21%3,600--10.2%--
08/18109109109109+0.15%1,200--7.05%--
08/16109109109109-2.25%1,200--7.98%--
08/13111111111111-2.34%7,200--5.86%--
08/12114114113114-1.59%6,000--4.41%--
08/10116116114116+0.51%12,000--2.87%--
08/09117117115115-0.72%4,800--3.36%--
08/041171171161160%4,800--2.66%--
08/03116116116116-3.07%1,200--3.47%--
08/02120120120120+2.94%3,600--0.42%--
07/30116116116116-0.5%1,200--3.26%--
07/29117117117117-1.27%1,200--2.78%--
07/28118118118118+0.07%4,800--2.34%--
07/27118118118118+1.94%1,200--2.41%--
07/21116116116116-2.11%14,400--5.05%--
07/201181181181180%1,200--3.01%--
07/15119119118118-0.63%3,600--3.01%--
07/14119119119119-3.77%4,800--2.39%--
07/12124124124124+5.92%3,600-+0.61%--
07/06117117117117-2.5%2,400--5.01%--
07/05120120120120+2.71%2,400--2.57%--
07/01117117117117-3.45%12,000--5.15%--
06/30121121121121-2.03%7,200--1.76%--
06/28123123123123+2.56%2,400-+0.27%--
06/25120120120120-2.43%1,200--2.24%--
06/24123123123123+2%1,200-+0.2%--
06/23121121121121-3.14%1,200--1.76%--
06/21125125125125+3.24%10,800-+1.42%--
06/18121121121121-0.14%6,000--1.76%--
06/17121121121121-0.55%2,400--1.63%--
06/16121122121122+0.69%4,800--1.08%--
06/151211211191210%8,400--1.76%--
06/14123123119121+0.62%16,800--2.55%--
06/11123124120120-2.11%8,400--3.16%--
06/10124124123123-3.79%14,400--1.08%--
06/09137137125128-9.47%16,800-+2.82%--
06/08121141121141+19.86%38,400-+13.58%--
06/07118118118118-5.37%8,400--6%--
06/04124124124124-0.67%2,400--1.46%--
06/03125125125125+0.67%1,200--0.79%--
06/02124124124124-0.67%3,600--1.46%--