株価チャート

2011/07/21～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
20132/1, 株式分割 1→100
2012
01/311481481441470%10,2007億2424万-8.33%-0.57
01/30152152147147-2.87%13,800--8.33%--
01/27151153150151-10.56%48,000--5.63%--
01/26173175169169-2.6%22,200-+5.52%--
01/25177177172173-0.95%12,600-+9.01%--
01/24171175167175+2.44%42,000-+10.06%--
01/23166171166171+3.85%21,600-+8.12%--
01/20163165162165+0.82%7,200-+4.78%--
01/19163163161163-0.1%10,800-+4.59%--
01/18160164160163-1.01%7,800-+5.38%--
01/17165165156165-0.2%10,200-+6.45%--
01/16162166161165+1.74%4,800-+7.36%--
01/13160163158163+0.52%4,800-+6.21%--
01/12163163150162-2.9%31,200-+6.36%--
01/111671671671670%4,800-+10.26%--
01/10166167162167+0.1%22,200-+11%--
01/06165175162166+3.96%33,000-+11.63%--
01/05157165157160+2.35%13,200-+8.11%--
01/04155156154156+0.86%4,800-+6.35%--
2011
12/30155156154155-0.21%10,800-+6.16%--
12/29153155153155+2.98%3,600-+6.39%--
12/28153155151151-1.63%3,600-+4.02%--
12/27150153150153+2.79%5,400-+5.75%--
12/261491491491490%1,200-+3.59%--
12/21149149149149+0.45%1,200-+3.59%--
12/20149149149149+0.34%1,200-+3.13%--
12/19148148148148-0.22%2,400-+2.78%--
12/161481481481480%1,800-+3.01%--
12/15148148148148-1.11%1,200-+3.01%--
12/131501501501500%1,200-+4.17%--
12/12149150149150+0.9%15,600-+4.9%--
12/09147149147149+1.36%4,200-+3.96%--
12/081471471471470%600-+2.56%--
12/071471471471470%3,600-+2.56%--
12/06146147146147+0.57%9,000-+2.56%--
12/05142146142146+0.57%2,400-+1.98%--
12/02142145142145+3.57%1,200-+0.69%--
11/30138141138140-2.33%4,200--2.78%--
11/29143143143143+4.75%1,800--0.46%--
11/281371371371370%600--4.98%--
11/24137137137137-1.2%1,200--5.63%--
11/181391391391390%1,200--5.14%--
11/171361391351390%7,200--5.14%--
11/16139139139139-1.07%1,200--5.14%--
11/15140140140140-0.12%3,600--4.11%--
11/14142142140140-1.06%3,000--4.65%--
11/111421421411420%6,600--4.28%--
11/101421421421420%6,000--4.28%--
11/09145145142142-2.97%9,600--4.92%--
11/081461461461460%1,200--2.01%--
11/04146146146146-1.46%600--2.67%--
11/011481481481480%600--1.22%--
10/28148148148148+3.25%600--1.88%--
10/26143144143144+0.35%3,000--4.97%--
10/21143144142143-1.38%7,200--5.92%--
10/20145145145145-0.11%1,200--4.61%--
10/17146150143145-3.76%13,800--5.12%--
10/14151151151151+1.46%600--1.42%--
10/13149149149149-1.98%600--3.46%--
10/12152152152152-0.11%600--1.52%--
10/11152152152152-0.22%2,400--2.04%--
10/07150152150152+2.58%1,800--1.83%--
10/051491491481480%1,200--4.91%--
10/04149149148148-3.26%3,600--4.91%--
10/03153153153153+4.31%1,200--2.34%--
09/30147147147147+0.23%600--6.37%--
09/271471471471470%600--6.58%--
09/221471501471470%3,600--6.58%--
09/21147147147147-3.08%7,800--7.17%--
09/20153153151151-2.68%4,800--4.82%--
09/16158158156156-1.79%3,000--2.2%--
09/15158158158158+1.06%600--0.42%--
09/14156157156157+0.32%1,200--2.08%--
09/13158158156156+0.21%1,800--2.4%--
09/12163163156156-2.3%4,800--2.6%--
09/09160160160160+0.74%600--0.93%--
09/07156158156158+1.71%1,200--1.66%--
09/06156156156156-0.21%3,000--3.31%--
09/05158158156156-1.47%3,000--3.11%--
09/02159159158158-0.11%2,400--1.66%--
08/311591591591590%600--2.16%--
08/30159159159159-0.94%1,800--2.16%--
08/291601601601600%2,400--1.23%--
08/26160160160160-2.04%600--1.23%--
08/22165165163163-0.81%3,600-+0.82%--
08/19165165165165-0.1%600-+1.65%--
08/18160165160165-0.1%1,800-+1.75%--
08/15165165165165+4.76%1,200-+1.85%--
08/12158158158158+1.07%1,200--2.17%--
08/11156156156156-1.58%600--3.81%--
08/10157158157158+1.82%4,200--2.26%--
08/09159159155156-1.89%8,400--4.01%--
08/08161161159159-1.45%1,800--2.16%--
08/05162162160161-0.62%11,400--0.72%--
08/04162162162162-0.21%600--0.1%--
08/03163163162162-3.66%10,200-+0.1%--
08/01168168168168+3.8%1,200-+3.91%--
07/29164164162162-0.41%1,200-+0.72%--
07/26167167163163-2.3%3,600-+1.14%--
07/21167167167167-0.2%1,200-+2.88%--