株価チャート

2012/03/19～2012/10/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20245/1, 株式分割 1→2
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
20132/1, 株式分割 1→100
2012
10/1072727171-1.05%9,600-+1.31%--
10/0972727172+0.12%9,600-+2.38%--
10/0572727272+0.12%1,200-+2.26%--
10/0472727172-0.23%6,000-+0.7%--
10/0371727172+1.53%13,200-+0.94%--
10/0271717171-4.29%2,400--0.59%--
09/2874747474+5.36%3,600-+3.87%--
09/2770707070-0.47%3,600--1.41%--
09/2673747070+3.56%13,200--0.94%--
09/25686868680%1,200--4.34%--
09/2468706868-2.86%12,000--5.67%--
09/20707070700%2,400--2.89%--
09/1968706870+3.58%7,200--2.89%--
09/18686868680%6,000--6.25%--
09/14686868680%3,600--6.25%--
09/13686867680%9,600--6.25%--
09/1268686868-0.37%7,200--7.53%--
09/1168686868-0.12%6,000--7.19%--
09/1068696768-7.08%25,200--7.08%--
09/07737373730%1,200-0%--
09/0673737373+0.11%3,600-0%--
09/0573737373+1.86%3,600--0.11%--
09/0372727272-3.37%1,200--3.27%--
08/3173747374+2.3%3,600-+0.11%--
08/3072727272+1.05%2,400--2.14%--
08/28727372720%18,000--3.15%--
08/2472727272-2.16%10,800--3.15%--
08/2273737373+2.21%2,400--1.01%--
08/2174747272-5.49%2,400--3.15%--
08/1776767676+0.11%2,400-+2.48%--
08/15767676760%1,200-+2.36%--
08/10767676760%3,600-+2.36%--
08/0976767676+1.56%2,400-+2.36%--
08/0775757575+0.45%2,400-+0.79%--
08/0374747474+1.83%2,400-+0.34%--
07/3174747373+1.74%2,4007億2012万-1.46%226.030.59
07/2772727272+0.47%1,200--3.15%--
07/2671717171-0.81%1,200--3.6%--
07/2572727272-5.06%1,200--2.82%--
07/2476767676+3.3%1,200-+2.36%--
07/2373737373+1.15%1,200--0.9%--
07/2073737373-0.23%1,200--2.03%--
07/1773737373-0.34%1,200--1.8%--
07/1372737273-1.57%7,200--1.46%--
07/1277777474-3.37%7,200-+0.11%--
07/1077777777+0.11%7,200-+3.6%--
07/0976777677+2.34%4,800-+3.49%--
07/0675757575-0.22%1,200-+1.13%--
07/0575757575+0.56%1,200-+1.35%--
07/0477777475+0.11%3,600-+0.79%--
07/0375757575-3.25%1,200--0.67%--
07/0275777577+8.07%3,600-+2.67%--
06/2873737171-1.84%10,800--5%--
06/2674767373+0.11%6,000--3.22%--
06/2573737373-1.14%7,200--3.33%--
06/2173737373+1.15%12,000--2.22%--
06/1874747173-1.14%24,000--3.33%--
06/1573737373-0.45%7,200--2.22%--
06/1274747474-3.39%3,600--3.07%--
06/1176767676+2.92%4,800-+0.33%--
06/0873797374+0.91%16,800--2.52%--
06/07737373730%6,000--3.4%--
06/0674747373-1.23%8,400--3.4%--
06/0573747374+0.22%3,600--2.19%--
06/0474747474-1.11%1,200--3.68%--
05/2875757575+1.69%2,400--2.6%--
05/2574747474+0.57%8,400--4.22%--
05/2474747373-2.22%6,000--4.76%--
05/2275757575-1.1%4,800--2.6%--
05/1676767676+0.11%3,600--1.52%--
05/1576767676-0.66%1,200--1.62%--
05/1176767676-1.61%3,600--0.97%--
05/1080807778-0.21%31,200-+0.65%--
05/0978787778+0.11%7,200-+0.87%--
05/08787878780%2,400-+0.76%--
05/0776787678+2.31%4,800-+0.76%--
05/0276767676-0.22%1,200--1.52%--
05/0177777676-1.83%4,800--1.3%--
04/2777777777+1.53%2,400-+0.54%--
04/26767676760%2,400--0.97%--
04/2376767676+0.11%3,600-+0.33%--
04/1676767676-2.97%2,400-+0.22%--
04/1379797979+1.84%1,200-+3.29%--
04/1178787777-1.07%16,800-+1.43%--
04/1078787878-1.06%16,800-+2.52%--
04/0978797879+1.18%6,000-+3.62%--
04/0678787878+0.21%9,600-+2.41%--
04/0578787878-0.32%8,400-+3.56%--
04/0478787878-0.53%4,800-+3.89%--
04/03797978780%2,400-+4.44%--
04/0278787878+1.08%4,800-+4.44%--
03/3077787778+0.87%7,200-+3.33%--
03/2977777777+2.33%1,200-+3.83%--
03/2875757575-0.44%3,600-+1.46%--
03/2776767575-1.84%10,800-+1.91%--
03/2677777777+0.77%1,200-+3.83%--
03/2376767676+0.55%6,000-+3.04%--
03/2275767576+0.55%3,600-+2.48%--
03/21767675750%8,400-+1.91%--
03/1976767575+0.56%15,600-+1.91%--