時価総額
- 2010年3月31日
- 7652億862万
- 2011年3月31日
- 9870億4600万
- 2012年3月30日
- 1兆17億
- 2013年3月29日
- 1兆376億
- 2014年3月31日
- 1兆1109億
- 2015年3月31日
- 1兆6094億
- 2016年3月31日
- 1兆5330億
- 2017年3月31日
- 1兆5783億
- 2018年3月30日
- 1兆6106億
- 2019年3月29日
- 1兆1311億
- 2020年3月31日
- 7503億7636万
- 2021年3月31日
- 1兆1411億
- 2022年3月31日
- 1兆228億
- 2023年3月31日
- 1兆2103億
- 2024年3月29日
- 1兆1852億
- 2025年3月31日
- 1兆5887億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,193 | 1,212 | 1,187 | 1,209 | -0.33% | 4,912,700 | 1兆8189億 | -3.13% | 21.88 | 1.02 |
| 03/05 | 1,227 | 1,239 | 1,205 | 1,213 | +1.34% | 6,849,200 | 1兆8249億 | -2.49% | 21.96 | 1.02 |
| 03/04 | 1,193 | 1,230 | 1,185 | 1,197 | -5.52% | 9,589,900 | 1兆8008億 | -3.55% | 21.67 | 1.01 |
| 03/03 | 1,316 | 1,329 | 1,265 | 1,267 | -5.45% | 8,097,300 | 1兆9061億 | +2.34% | 22.93 | 1.07 |
| 03/02 | 1,315 | 1,354 | 1,301 | 1,340 | 0% | 5,326,400 | 2兆160億 | +8.59% | 24.25 | 1.13 |
| 02/27 | 1,314 | 1,343 | 1,312 | 1,340 | +1.06% | 5,772,700 | 2兆160億 | +9.3% | 24.25 | 1.13 |
| 02/26 | 1,344 | 1,345 | 1,325 | 1,326 | +0.15% | 4,265,500 | 1兆9949億 | +8.96% | 24 | 1.12 |
| 02/25 | 1,332 | 1,342 | 1,300 | 1,324 | -0.08% | 6,163,300 | 1兆9919億 | +9.51% | 23.96 | 1.12 |
| 02/24 | 1,292 | 1,337 | 1,278 | 1,325 | +3.6% | 6,036,700 | 1兆9934億 | +10.23% | 23.98 | 1.12 |
| 02/20 | 1,300 | 1,300 | 1,271 | 1,279 | -2.74% | 4,632,300 | 1兆9242億 | +7.03% | 23.15 | 1.08 |
| 02/19 | 1,304 | 1,317 | 1,284 | 1,315 | +0.31% | 5,465,300 | 1兆9783億 | +10.6% | 23.8 | 1.11 |
| 02/18 | 1,280 | 1,313 | 1,278 | 1,311 | +3.31% | 7,463,300 | 1兆9723億 | +10.91% | 23.73 | 1.1 |
| 02/17 | 1,234 | 1,271 | 1,227 | 1,269 | +3.68% | 5,604,700 | 1兆9091億 | +8% | 22.97 | 1.07 |
| 02/16 | 1,243 | 1,247 | 1,212 | 1,224 | -0.65% | 5,140,700 | 1兆8414億 | +4.79% | 22.15 | 1.03 |
| 02/13 | 1,200 | 1,232 | 1,191 | 1,232 | +1.57% | 8,376,600 | 1兆8535億 | +6.02% | 22.3 | 1.04 |
| 02/12 | 1,222 | 1,235 | 1,190 | 1,213 | -2.8% | 9,752,000 | 1兆8249億 | +4.93% | 21.96 | 1.02 |
| 02/10 | 1,262 | 1,279 | 1,171 | 1,248 | -0.64% | 18,784,300 | 1兆8775億 | +8.52% | 22.59 | 1.05 |
| 02/09 | 1,280 | 1,280 | 1,253 | 1,256 | +0.88% | 5,453,000 | 1兆8896億 | +9.98% | 22.73 | 1.06 |
| 02/06 | 1,221 | 1,248 | 1,213 | 1,245 | +0.73% | 4,758,300 | 1兆8730億 | +9.89% | 22.53 | 1.05 |
| 02/05 | 1,274 | 1,281 | 1,236 | 1,236 | -0.32% | 7,684,800 | 1兆8595億 | +9.96% | 22.37 | 1.04 |
| 02/04 | 1,195 | 1,248 | 1,193 | 1,240 | +4.73% | 9,718,000 | 1兆8655億 | +11.11% | 22.44 | 1.04 |
| 02/03 | 1,153 | 1,184 | 1,149 | 1,184 | +4.23% | 5,064,100 | 1兆7813億 | +6.96% | 21.43 | 1 |
| 02/02 | 1,160 | 1,179 | 1,133 | 1,136 | -0.26% | 5,213,100 | 1兆7090億 | +3.18% | 20.56 | 0.96 |
| 01/30 | 1,130 | 1,143 | 1,122 | 1,139 | +1.52% | 5,013,400 | 1兆7136億 | +3.83% | 20.62 | 0.96 |
| 01/29 | 1,116 | 1,130 | 1,112 | 1,122 | +0.36% | 4,032,900 | 1兆6880億 | +2.75% | 20.31 | 0.95 |
| 01/28 | 1,111 | 1,124 | 1,108 | 1,118 | -1.15% | 4,124,400 | 1兆6820億 | +2.76% | 20.24 | 0.94 |
| 01/27 | 1,127 | 1,142 | 1,120 | 1,131 | -0.35% | 4,321,100 | 1兆7015億 | +4.34% | 20.47 | 0.95 |
| 01/26 | 1,143 | 1,147 | 1,133 | 1,135 | -2.07% | 4,234,000 | 1兆7075億 | +5.09% | 20.54 | 0.96 |
| 01/23 | 1,145 | 1,166 | 1,137 | 1,159 | +2.02% | 4,655,100 | 1兆7436億 | +7.81% | 20.98 | 0.98 |
| 01/22 | 1,130 | 1,144 | 1,128 | 1,136 | +1.16% | 4,093,700 | 1兆7090億 | +6.07% | 20.56 | 0.96 |
| 01/21 | 1,102 | 1,129 | 1,102 | 1,123 | 0% | 4,353,200 | 1兆6895億 | +5.25% | 20.33 | 0.95 |
| 01/20 | 1,137 | 1,140 | 1,089 | 1,123 | -2.6% | 10,709,500 | 1兆6895億 | +5.74% | 20.33 | 0.95 |
| 01/19 | 1,137 | 1,156 | 1,121 | 1,153 | +0.7% | 3,540,800 | 1兆7346億 | +9.08% | 20.87 | 0.97 |
| 01/16 | 1,124 | 1,145 | 1,123 | 1,145 | +0.79% | 4,932,000 | 1兆7226億 | +9.05% | 20.72 | 0.96 |
| 01/15 | 1,121 | 1,141 | 1,118 | 1,136 | 0% | 5,365,400 | 1兆7090億 | +8.81% | 20.56 | 0.96 |
| 01/14 | 1,131 | 1,138 | 1,125 | 1,136 | +0.98% | 5,858,400 | 1兆7090億 | +9.44% | 20.56 | 0.96 |
| 01/13 | 1,130 | 1,133 | 1,109 | 1,125 | +1.72% | 5,498,500 | 1兆6925億 | +9.01% | 20.36 | 0.95 |
| 01/09 | 1,080 | 1,108 | 1,075 | 1,106 | +3.36% | 8,590,500 | 1兆6639億 | +7.69% | 20.02 | 0.93 |
| 01/08 | 1,070 | 1,077 | 1,066 | 1,070 | -0.83% | 4,394,700 | 1兆6097億 | +4.59% | 19.37 | 0.9 |
| 01/07 | 1,069 | 1,086 | 1,063 | 1,079 | -0.09% | 5,117,200 | 1兆6233億 | +5.78% | 19.53 | 0.91 |
| 01/06 | 1,050 | 1,085 | 1,050 | 1,080 | +2.96% | 5,295,100 | 1兆6248億 | +6.09% | 19.55 | 0.91 |
| 01/05 | 1,030 | 1,050 | 1,027 | 1,049 | +2.84% | 4,888,000 | 1兆5782億 | +3.35% | 18.99 | 0.88 |
| 2025 | ||||||||||
| 12/30 | 1,020 | 1,030 | 1,020 | 1,020 | -0.49% | 3,323,400 | 1兆5345億 | +0.69% | 18.46 | 0.8 |
| 12/29 | 1,030 | 1,036 | 1,022 | 1,025 | +0.1% | 15,518,500 | 1兆5420億 | +1.28% | 18.55 | 0.81 |
| 12/26 | 1,024 | 1,027 | 1,018 | 1,024 | +0.59% | 2,245,600 | 1兆5405億 | +1.19% | 18.53 | 0.81 |
| 12/25 | 1,031 | 1,032 | 1,014 | 1,018 | -1.17% | 2,161,200 | 1兆5315億 | +0.69% | 18.43 | 0.8 |
| 12/24 | 1,037 | 1,044 | 1,027 | 1,030 | -0.96% | 2,504,500 | 1兆5496億 | +1.98% | 18.64 | 0.81 |
| 12/23 | 1,022 | 1,040 | 1,021 | 1,040 | +1.56% | 3,286,500 | 1兆5646億 | +3.17% | 18.82 | 0.82 |
| 12/22 | 1,030 | 1,030 | 1,017 | 1,024 | +0.49% | 3,822,600 | 1兆5405億 | +1.69% | 18.53 | 0.81 |
| 12/19 | 1,020 | 1,025 | 1,015 | 1,019 | +0.49% | 6,951,300 | 1兆5330億 | +1.19% | 18.44 | 0.8 |
| 12/18 | 1,023 | 1,023 | 1,011 | 1,014 | -0.88% | 2,807,500 | 1兆5255億 | +0.9% | 18.35 | 0.8 |
| 12/17 | 1,024 | 1,025 | 1,008 | 1,023 | -0.58% | 3,561,000 | 1兆5390億 | +2.1% | 18.52 | 0.81 |
| 12/16 | 1,049 | 1,049 | 1,029 | 1,029 | -1.91% | 3,948,700 | 1兆5481億 | +3% | 18.63 | 0.81 |
| 12/15 | 1,035 | 1,049 | 1,022 | 1,049 | +0.29% | 3,923,600 | 1兆5782億 | +5.32% | 18.99 | 0.83 |
| 12/12 | 1,003 | 1,052 | 1,003 | 1,046 | +5.87% | 8,425,300 | 1兆5736億 | +5.55% | 18.93 | 0.82 |
| 12/11 | 1,008 | 1,009 | 987 | 988 | -0.5% | 3,627,100 | 1兆4864億 | +0.2% | 17.88 | 0.78 |
| 12/10 | 991 | 1,004 | 991 | 993 | +0.3% | 3,448,400 | 1兆4939億 | +0.91% | 17.97 | 0.78 |
| 12/09 | 984 | 990 | 982 | 990 | +0.3% | 2,994,400 | 1兆4894億 | +0.81% | 17.92 | 0.78 |
| 12/08 | 981 | 987 | 976 | 987 | +1.23% | 3,826,200 | 1兆4849億 | +0.71% | 17.86 | 0.78 |
| 12/05 | 988 | 990 | 971 | 975 | -2.6% | 5,359,100 | 1兆4668億 | -0.41% | 17.65 | 0.77 |
| 12/04 | 1,002 | 1,006 | 999 | 1,001 | +0.2% | 3,463,400 | 1兆5059億 | +2.35% | 18.12 | 0.79 |
| 12/03 | 1,020 | 1,021 | 997 | 999 | -0.2% | 4,544,200 | 1兆5029億 | +2.25% | 18.08 | 0.79 |
| 12/02 | 1,013 | 1,016 | 999 | 1,001 | -0.3% | 4,082,200 | 1兆5059億 | +2.56% | 18.12 | 0.79 |
| 12/01 | 1,013 | 1,025 | 1,004 | 1,004 | -1.08% | 3,933,600 | 1兆6380億 | +2.87% | 18.17 | 0.86 |
| 11/28 | 1,008 | 1,016 | 1,001 | 1,015 | +0.59% | 3,898,600 | 1兆6559億 | +4.21% | 18.37 | 0.87 |
| 11/27 | 1,012 | 1,019 | 1,004 | 1,009 | -0.49% | 4,398,800 | 1兆6461億 | +3.7% | 18.26 | 0.86 |
| 11/26 | 1,003 | 1,019 | 997 | 1,014 | +2.32% | 5,966,600 | 1兆6543億 | +4.54% | 18.35 | 0.87 |
| 11/25 | 1,023 | 1,024 | 990 | 991 | -2.65% | 5,974,400 | 1兆6167億 | +2.59% | 17.94 | 0.85 |
| 11/21 | 990 | 1,028 | 989 | 1,018 | +1.7% | 7,441,400 | 1兆6608億 | +5.6% | 18.43 | 0.87 |
| 11/20 | 997 | 1,003 | 990 | 1,001 | +1.52% | 4,545,600 | 1兆6331億 | +4.27% | 18.12 | 0.85 |
| 11/19 | 985 | 998 | 984 | 986 | +0.2% | 5,968,100 | 1兆6086億 | +3.03% | 17.85 | 0.84 |
| 11/18 | 992 | 1,003 | 977 | 984 | -2.77% | 5,705,000 | 1兆6053億 | +3.14% | 17.81 | 0.84 |
| 11/17 | 1,026 | 1,028 | 1,001 | 1,012 | -2.6% | 8,956,900 | 1兆6510億 | +6.19% | 18.32 | 0.86 |
| 11/14 | 949 | 1,048 | 938 | 1,039 | +9.37% | 21,605,900 | 1兆6951億 | +9.25% | 18.81 | 0.89 |
| 11/13 | 950 | 954 | 945 | 950 | -0.11% | 3,873,500 | 1兆5499億 | +0.11% | 17.2 | 0.81 |
| 11/12 | 956 | 959 | 945 | 951 | 0% | 3,413,200 | 1兆5515億 | +0.11% | 17.21 | 0.81 |
| 11/11 | 952 | 957 | 942 | 951 | +0.74% | 3,768,500 | 1兆5515億 | 0% | 17.21 | 0.81 |
| 11/10 | 936 | 946 | 931 | 944 | +1.18% | 3,529,900 | 1兆5401億 | -0.84% | 17.09 | 0.81 |
| 11/07 | 924 | 933 | 923 | 933 | +1.08% | 2,384,500 | 1兆5221億 | -1.89% | 16.89 | 0.8 |
| 11/06 | 927 | 934 | 923 | 923 | +0.54% | 3,455,100 | 1兆5058億 | -2.94% | 16.71 | 0.79 |
| 11/05 | 945 | 948 | 914 | 918 | -3.06% | 6,010,700 | 1兆4976億 | -3.57% | 16.62 | 0.78 |
| 11/04 | 944 | 954 | 937 | 947 | +0.11% | 3,991,000 | 1兆5450億 | -0.73% | 17.14 | 0.81 |
| 10/31 | 955 | 956 | 938 | 946 | -0.53% | 4,675,700 | 1兆5433億 | -0.94% | 17.12 | 0.81 |
| 10/30 | 955 | 960 | 943 | 951 | -1.35% | 5,565,800 | 1兆5515億 | -0.42% | 17.21 | 0.81 |
| 10/29 | 960 | 965 | 948 | 964 | -0.31% | 4,757,800 | 1兆5727億 | +0.94% | 17.45 | 0.82 |
| 10/28 | 984 | 989 | 967 | 967 | -2.52% | 3,270,000 | 1兆5776億 | +1.15% | 17.5 | 0.83 |
| 10/27 | 983 | 994 | 980 | 992 | +1.33% | 4,895,100 | 1兆6184億 | +3.77% | 17.96 | 0.85 |
| 10/24 | 978 | 982 | 974 | 979 | +0.31% | 4,328,200 | 1兆5972億 | +2.51% | 17.72 | 0.84 |
| 10/23 | 964 | 980 | 962 | 976 | +0.83% | 5,776,800 | 1兆5923億 | +2.2% | 17.67 | 0.83 |
| 10/22 | 941 | 974 | 938 | 968 | +3.75% | 7,374,600 | 1兆5792億 | +1.36% | 17.52 | 0.83 |
| 10/21 | 932 | 942 | 932 | 933 | +0.43% | 3,886,900 | 1兆5221億 | -2.41% | 16.89 | 0.8 |
| 10/20 | 940 | 940 | 927 | 929 | +0.22% | 3,066,100 | 1兆5156億 | -3.03% | 16.82 | 0.79 |
| 10/17 | 928 | 934 | 921 | 927 | +0.11% | 3,170,500 | 1兆5123億 | -3.44% | 16.78 | 0.79 |
| 10/16 | 935 | 938 | 923 | 926 | 0% | 3,222,300 | 1兆5107億 | -3.74% | 16.76 | 0.79 |
| 10/15 | 929 | 931 | 924 | 926 | 0% | 3,312,900 | 1兆5107億 | -4.04% | 16.76 | 0.79 |
| 10/14 | 927 | 938 | 919 | 926 | -2.01% | 4,788,200 | 1兆5107億 | -4.34% | 16.76 | 0.79 |
| 10/10 | 960 | 962 | 942 | 945 | -2.58% | 5,353,500 | 1兆5417億 | -2.58% | 17.1 | 0.81 |
| 10/09 | 976 | 979 | 962 | 970 | -0.92% | 4,566,500 | 1兆5825億 | -0.1% | 17.56 | 0.83 |
| 10/08 | 981 | 986 | 978 | 979 | -0.2% | 4,363,700 | 1兆5972億 | +0.72% | 17.72 | 0.84 |
| 10/07 | 977 | 987 | 974 | 981 | +0.31% | 4,736,900 | 1兆6004億 | +0.93% | 17.76 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | - | - | 7652億862万 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 9011億5228万 | 5886億2202万 | 9870億4600万 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 8843億3451万 | 7161億5679万 | 1兆17億 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 9165億6857万 | 5900億2350万 | 1兆376億 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 1兆1015億 | 8184億6490万 | 1兆1109億 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 1兆7261億 | 1兆213億 | 1兆6094億 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 1兆8696億 | 1兆4226億 | 1兆5330億 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 1兆6771億 | 1兆3932億 | 1兆5783億 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 1兆9708億 | 1兆4732億 | 1兆6106億 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 1兆6902億 | 1兆1501億 | 1兆1311億 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 1兆3851億 | 6476億9811万 | 7503億7636万 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 1兆2350億 | 6933億7959万 | 1兆1411億 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 1兆2660億 | 8989億4625万 | 1兆228億 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 1兆3622億 | 9658億3699万 | 1兆2103億 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 1兆3802億 | 1兆767億 | 1兆1852億 3/29 |
| 2025年 3月期 | 1,109 2/5 | 633 8/5 | 30,463,100 11/7 | 1兆8093億 | 1兆327億 | 1兆5887億 3/31 |
| 最新 | 1,209 2026/3/6 | 4,912,700 | 1兆8189億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
