時価総額
- 2010年3月31日
- 7652億862万
- 2011年3月31日
- 9870億4600万
- 2012年3月30日
- 1兆17億
- 2013年3月29日
- 1兆376億
- 2014年3月31日
- 1兆1109億
- 2015年3月31日
- 1兆6094億
- 2016年3月31日
- 1兆5330億
- 2017年3月31日
- 1兆5783億
- 2018年3月30日
- 1兆6106億
- 2019年3月29日
- 1兆1311億
- 2020年3月31日
- 7503億7636万
- 2021年3月31日
- 1兆1411億
- 2022年3月31日
- 1兆228億
- 2023年3月31日
- 1兆2103億
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 719 | 726 | 712 | 720 | +0.56% | 6,111,800 | 1兆1746億 | -1.1% | 19.88 | 0.7 |
| 04/23 | 726 | 730 | 715 | 716 | -1.24% | 5,565,900 | 1兆1681億 | -1.78% | 19.77 | 0.69 |
| 04/22 | 721 | 726 | 718 | 725 | +1.4% | 3,837,700 | 1兆1828億 | -0.55% | 20.02 | 0.7 |
| 04/19 | 723 | 733 | 714 | 715 | -0.56% | 8,829,700 | 1兆1665億 | -1.92% | 19.74 | 0.69 |
| 04/18 | 704 | 725 | 703 | 719 | +2.42% | 9,966,600 | 1兆1730億 | -1.37% | 19.85 | 0.7 |
| 04/17 | 718 | 719 | 701 | 702 | -1.82% | 7,109,000 | 1兆1452億 | -3.57% | 19.39 | 0.68 |
| 04/16 | 725 | 726 | 710 | 715 | -2.99% | 8,247,200 | 1兆1665億 | -1.79% | 19.74 | 0.69 |
| 04/15 | 732 | 740 | 727 | 737 | -0.14% | 5,144,300 | 1兆2024億 | +1.38% | 20.35 | 0.71 |
| 04/12 | 735 | 743 | 731 | 738 | +0.54% | 5,571,400 | 1兆2040億 | +1.65% | 20.38 | 0.71 |
| 04/11 | 731 | 739 | 723 | 734 | -0.14% | 7,068,700 | 1兆1975億 | +1.38% | 20.27 | 0.71 |
| 04/10 | 749 | 759 | 733 | 735 | -1.34% | 10,114,800 | 1兆1991億 | +1.66% | 20.3 | 0.71 |
| 04/09 | 740 | 747 | 737 | 745 | +1.09% | 5,169,100 | 1兆2154億 | +3.33% | 20.57 | 0.72 |
| 04/08 | 737 | 739 | 732 | 737 | +0.55% | 4,369,200 | 1兆2024億 | +2.65% | 20.35 | 0.71 |
| 04/05 | 720 | 734 | 716 | 733 | +1.24% | 6,106,900 | 1兆1958億 | +2.23% | 20.24 | 0.71 |
| 04/04 | 732 | 732 | 723 | 724 | +0.84% | 4,590,000 | 1兆1811億 | +1.26% | 19.99 | 0.7 |
| 04/03 | 709 | 719 | 702 | 718 | 0% | 5,842,100 | 1兆1714億 | +0.56% | 19.83 | 0.69 |
| 04/02 | 720 | 723 | 714 | 718 | +0.42% | 7,833,600 | 1兆1714億 | +0.7% | 19.83 | 0.69 |
| 04/01 | 740 | 740 | 714 | 715 | -3.38% | 7,304,700 | 1兆1665億 | +0.42% | 19.74 | 0.69 |
| 03/29 | 732 | 746 | 730 | 740 | +1.93% | 5,883,900 | 1兆2072億 | +4.08% | 20.43 | 0.72 |
| 03/28 | 732 | 737 | 726 | 726 | -1.89% | 5,608,100 | 1兆1844億 | +2.4% | 20.05 | 0.7 |
| 03/27 | 738 | 742 | 735 | 740 | +0.54% | 6,206,800 | 1兆2072億 | +4.52% | 20.43 | 0.72 |
| 03/26 | 735 | 738 | 728 | 736 | 0% | 3,953,100 | 1兆2007億 | +4.25% | 20.32 | 0.71 |
| 03/25 | 747 | 747 | 735 | 736 | -1.47% | 5,002,800 | 1兆2007億 | +4.55% | 20.32 | 0.71 |
| 03/22 | 740 | 749 | 738 | 747 | +1.22% | 7,127,200 | 1兆2187億 | +6.56% | 20.63 | 0.72 |
| 03/21 | 738 | 743 | 736 | 738 | +0.54% | 6,763,200 | 1兆2040億 | +5.58% | 20.38 | 0.71 |
| 03/19 | 731 | 741 | 728 | 734 | +2.09% | 10,971,500 | 1兆1975億 | +5.31% | 20.27 | 0.71 |
| 03/18 | 718 | 719 | 709 | 719 | +0.14% | 8,119,000 | 1兆1730億 | +3.45% | 19.85 | 0.7 |
| 03/15 | 715 | 720 | 709 | 718 | +0.42% | 11,495,000 | 1兆1714億 | +3.46% | 19.83 | 0.69 |
| 03/14 | 704 | 715 | 702 | 715 | +2% | 7,776,300 | 1兆1665億 | +2.88% | 19.74 | 0.69 |
| 03/13 | 707 | 712 | 699 | 701 | 0% | 6,412,600 | 1兆1436億 | +0.72% | 19.36 | 0.68 |
| 03/12 | 695 | 701 | 682 | 701 | +0.57% | 5,608,300 | 1兆1436億 | +0.43% | 19.36 | 0.68 |
| 03/11 | 702 | 706 | 688 | 697 | -1.41% | 5,673,400 | 1兆1371億 | -0.29% | 19.25 | 0.67 |
| 03/08 | 696 | 707 | 695 | 707 | +1.87% | 8,292,600 | 1兆1534億 | +0.86% | 19.52 | 0.68 |
| 03/07 | 692 | 695 | 687 | 694 | +0.29% | 5,423,500 | 1兆1322億 | -1.14% | 19.16 | 0.67 |
| 03/06 | 688 | 693 | 684 | 692 | +0.87% | 4,451,100 | 1兆1289億 | -1.56% | 19.11 | 0.67 |
| 03/05 | 685 | 690 | 678 | 686 | -0.29% | 5,354,200 | 1兆1191億 | -2.7% | 18.94 | 0.66 |
| 03/04 | 691 | 693 | 683 | 688 | -0.86% | 6,310,600 | 1兆1224億 | -2.69% | 19 | 0.67 |
| 03/01 | 694 | 696 | 691 | 694 | +0.43% | 5,324,300 | 1兆1322億 | -1.98% | 19.16 | 0.67 |
| 02/29 | 693 | 693 | 683 | 691 | -0.29% | 10,231,900 | 1兆1273億 | -2.54% | 19.08 | 0.67 |
| 02/28 | 691 | 695 | 688 | 693 | -0.29% | 5,555,200 | 1兆1306億 | -2.39% | 19.14 | 0.67 |
| 02/27 | 695 | 700 | 692 | 695 | 0% | 5,032,800 | 1兆1338億 | -2.39% | 19.19 | 0.67 |
| 02/26 | 704 | 707 | 693 | 695 | +0.29% | 6,986,500 | 1兆1338億 | -2.52% | 19.19 | 0.67 |
| 02/22 | 699 | 704 | 691 | 693 | -0.14% | 6,897,900 | 1兆1306億 | -2.94% | 19.14 | 0.67 |
| 02/21 | 690 | 694 | 686 | 694 | +0.58% | 4,100,300 | 1兆1322億 | -2.94% | 19.16 | 0.67 |
| 02/20 | 691 | 695 | 689 | 690 | -0.72% | 4,572,100 | 1兆1257億 | -3.63% | 19.05 | 0.67 |
| 02/19 | 690 | 696 | 686 | 695 | +1.61% | 5,056,900 | 1兆1338億 | -3.34% | 19.19 | 0.67 |
| 02/16 | 678 | 687 | 676 | 684 | +1.18% | 8,203,100 | 1兆1159億 | -5.13% | 18.89 | 0.66 |
| 02/15 | 680 | 684 | 667 | 676 | -0.29% | 8,250,600 | 1兆1028億 | -6.5% | 18.67 | 0.65 |
| 02/14 | 690 | 690 | 671 | 678 | -2.02% | 8,839,300 | 1兆1061億 | -6.61% | 18.72 | 0.66 |
| 02/13 | 690 | 699 | 685 | 692 | +2.52% | 14,031,600 | 1兆1289億 | -4.95% | 19.11 | 0.67 |
| 02/09 | 686 | 687 | 660 | 675 | -3.57% | 23,936,200 | 1兆1012億 | -7.66% | 18.64 | 0.65 |
| 02/08 | 747 | 749 | 700 | 700 | -6.29% | 18,907,900 | 1兆1420億 | -4.5% | 19.33 | 0.68 |
| 02/07 | 735 | 749 | 734 | 747 | +1.22% | 5,232,700 | 1兆2187億 | +1.63% | 20.63 | 0.72 |
| 02/06 | 746 | 751 | 738 | 738 | -1.34% | 5,067,200 | 1兆2040億 | +0.54% | 20.38 | 0.71 |
| 02/05 | 741 | 749 | 741 | 748 | +1.36% | 3,535,400 | 1兆2203億 | +1.91% | 20.66 | 0.72 |
| 02/02 | 745 | 752 | 738 | 738 | +0.41% | 5,638,600 | 1兆2040億 | +0.68% | 20.38 | 0.71 |
| 02/01 | 737 | 737 | 730 | 735 | -0.81% | 4,264,200 | 1兆1991億 | +0.41% | 20.3 | 0.71 |
| 01/31 | 730 | 742 | 728 | 741 | +1.93% | 5,620,100 | 1兆2089億 | +1.23% | 20.46 | 0.72 |
| 01/30 | 732 | 732 | 726 | 727 | -0.95% | 3,970,600 | 1兆1860億 | -0.68% | 20.08 | 0.7 |
| 01/29 | 725 | 734 | 723 | 734 | +1.66% | 6,438,400 | 1兆1975億 | +0.27% | 20.27 | 0.71 |
| 01/26 | 724 | 725 | 719 | 722 | -0.41% | 4,891,400 | 1兆1779億 | -1.37% | 19.94 | 0.7 |
| 01/25 | 723 | 725 | 717 | 725 | +0.55% | 6,095,800 | 1兆1828億 | -0.96% | 20.02 | 0.7 |
| 01/24 | 721 | 725 | 716 | 721 | -0.28% | 5,644,500 | 1兆1762億 | -1.5% | 19.91 | 0.7 |
| 01/23 | 732 | 738 | 721 | 723 | -1.23% | 6,140,400 | 1兆1795億 | -1.23% | 19.97 | 0.7 |
| 01/22 | 723 | 732 | 720 | 732 | +2.09% | 4,790,800 | 1兆1942億 | 0% | 20.21 | 0.71 |
| 01/19 | 722 | 725 | 712 | 717 | -0.69% | 7,449,600 | 1兆1697億 | -2.05% | 19.8 | 0.69 |
| 01/18 | 722 | 725 | 719 | 722 | -0.41% | 4,581,000 | 1兆1779億 | -1.37% | 19.94 | 0.7 |
| 01/17 | 730 | 737 | 725 | 725 | -0.28% | 5,227,300 | 1兆1828億 | -1.09% | 20.02 | 0.7 |
| 01/16 | 742 | 743 | 727 | 727 | -2.55% | 6,195,400 | 1兆1860億 | -0.82% | 20.08 | 0.7 |
| 01/15 | 742 | 750 | 737 | 746 | +0.54% | 4,581,500 | 1兆2170億 | +1.63% | 20.6 | 0.72 |
| 01/12 | 759 | 759 | 741 | 742 | -0.8% | 5,767,500 | 1兆2105億 | +1.09% | 20.49 | 0.72 |
| 01/11 | 754 | 756 | 746 | 748 | +0.67% | 6,235,900 | 1兆2203億 | +1.77% | 20.66 | 0.72 |
| 01/10 | 744 | 747 | 738 | 743 | +0.27% | 3,779,800 | 1兆2121億 | +0.95% | 20.52 | 0.72 |
| 01/09 | 739 | 743 | 733 | 741 | -0.8% | 5,776,600 | 1兆2089億 | +0.54% | 20.46 | 0.72 |
| 01/05 | 747 | 752 | 744 | 747 | 0% | 4,256,700 | 1兆2187億 | +1.22% | 20.63 | 0.72 |
| 01/04 | 741 | 750 | 728 | 747 | +1.91% | 6,014,800 | 1兆2187億 | +1.22% | 20.63 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 733 | 738 | 729 | 733 | +0.27% | 2,973,600 | 1兆1958億 | -0.81% | 20.24 | 0.71 |
| 12/28 | 724 | 731 | 723 | 731 | +0.27% | 2,536,400 | 1兆1926億 | -1.35% | 20.19 | 0.71 |
| 12/27 | 726 | 732 | 726 | 729 | +0.55% | 3,782,200 | 1兆1893億 | -1.75% | 20.13 | 0.71 |
| 12/26 | 729 | 730 | 722 | 725 | -0.55% | 2,665,400 | 1兆1828億 | -2.55% | 20.02 | 0.7 |
| 12/25 | 736 | 737 | 727 | 729 | 0% | 2,070,200 | 1兆1893億 | -2.41% | 20.13 | 0.71 |
| 12/22 | 732 | 738 | 727 | 729 | -0.55% | 3,892,300 | 1兆1893億 | -2.8% | 20.13 | 0.71 |
| 12/21 | 731 | 736 | 730 | 733 | -0.68% | 2,700,500 | 1兆1958億 | -2.53% | 20.24 | 0.71 |
| 12/20 | 731 | 741 | 730 | 738 | +1.37% | 4,584,800 | 1兆2040億 | -1.99% | 20.38 | 0.71 |
| 12/19 | 727 | 734 | 719 | 728 | +0.41% | 4,296,600 | 1兆1877億 | -3.58% | 20.1 | 0.7 |
| 12/18 | 725 | 728 | 718 | 725 | -0.41% | 4,081,000 | 1兆1828億 | -4.1% | 20.02 | 0.7 |
| 12/15 | 715 | 730 | 715 | 728 | +1.96% | 5,112,600 | 1兆1877億 | -3.83% | 20.1 | 0.7 |
| 12/14 | 728 | 730 | 714 | 714 | -1.38% | 4,349,000 | 1兆1648億 | -5.8% | 19.72 | 0.69 |
| 12/13 | 722 | 725 | 716 | 724 | +0.14% | 4,833,800 | 1兆1811億 | -4.74% | 19.99 | 0.7 |
| 12/12 | 732 | 734 | 723 | 723 | -1.23% | 5,174,700 | 1兆1795億 | -5.12% | 19.97 | 0.7 |
| 12/11 | 740 | 740 | 729 | 732 | +0.83% | 3,696,900 | 1兆1942億 | -4.19% | 20.21 | 0.71 |
| 12/08 | 731 | 732 | 722 | 726 | -1.63% | 5,756,800 | 1兆1844億 | -5.1% | 20.05 | 0.7 |
| 12/07 | 748 | 748 | 734 | 738 | -2.38% | 6,050,100 | 1兆2040億 | -3.66% | 20.38 | 0.71 |
| 12/06 | 745 | 757 | 744 | 756 | +0.8% | 4,068,100 | 1兆2333億 | -1.18% | 20.88 | 0.73 |
| 12/05 | 746 | 753 | 745 | 750 | -0.4% | 3,422,400 | 1兆2236億 | -1.7% | 20.71 | 0.73 |
| 12/04 | 759 | 759 | 746 | 753 | -1.95% | 4,626,600 | 1兆2285億 | -1.31% | 20.79 | 0.73 |
| 12/01 | 782 | 784 | 768 | 768 | +0.13% | 3,744,900 | 1兆2529億 | +0.92% | 21.21 | 0.74 |
| 11/30 | 760 | 771 | 760 | 767 | +0.13% | 7,628,500 | 1兆2513億 | +1.05% | 21.18 | 0.74 |
| 11/29 | 760 | 767 | 758 | 766 | +0.39% | 3,601,000 | 1兆2497億 | +1.19% | 21.15 | 0.74 |
| 11/28 | 766 | 773 | 760 | 763 | -0.39% | 3,203,200 | 1兆2448億 | +1.06% | 21.07 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | - | - | 7652億862万 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 9011億5228万 | 5886億2202万 | 9870億4600万 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 8843億3451万 | 7161億5679万 | 1兆17億 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 9165億6857万 | 5900億2350万 | 1兆376億 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 1兆1015億 | 8184億6490万 | 1兆1109億 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 1兆7261億 | 1兆213億 | 1兆6094億 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 1兆8696億 | 1兆4226億 | 1兆5330億 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 1兆6771億 | 1兆3932億 | 1兆5783億 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 1兆9708億 | 1兆4732億 | 1兆6106億 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 1兆6902億 | 1兆1501億 | 1兆1311億 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 1兆3851億 | 6476億9811万 | 7503億7636万 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 1兆2350億 | 6933億7959万 | 1兆1411億 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 1兆2660億 | 8989億4625万 | 1兆228億 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 1兆3622億 | 9658億3699万 | 1兆2103億 3/31 |
| 最新 | 720 2024/4/24 | 6,111,800 | 1兆1746億 | |||