PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
2024/09/17~2025/02/14
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/14 | 1,027 | 1,035 | 987 | 988 | -3.14% | 10,369,700 | 1兆6119億 | -5.36% | 17.81 | 0.87 |
02/13 | 1,023 | 1,044 | 1,000 | 1,020 | +8.28% | 15,725,500 | 1兆6641億 | -2.49% | 18.38 | 0.9 |
02/12 | 1,077 | 1,082 | 938 | 942 | -12.13% | 29,510,100 | 1兆5368億 | -9.94% | 16.98 | 0.83 |
02/10 | 1,070 | 1,072 | 1,062 | 1,072 | -1.11% | 5,806,900 | 1兆7489億 | +2.29% | 19.32 | 0.94 |
02/07 | 1,088 | 1,091 | 1,078 | 1,084 | 0% | 3,277,300 | 1兆7685億 | +3.73% | 19.54 | 0.96 |
02/06 | 1,082 | 1,092 | 1,079 | 1,084 | +0.56% | 5,858,700 | 1兆7685億 | +4.03% | 19.54 | 0.96 |
02/05 | 1,098 | 1,109 | 1,073 | 1,078 | -0.83% | 10,657,700 | 1兆7587億 | +3.75% | 19.43 | 0.95 |
02/04 | 1,083 | 1,099 | 1,078 | 1,087 | +3.62% | 9,194,600 | 1兆7734億 | +5.02% | 19.59 | 0.96 |
02/03 | 1,057 | 1,072 | 1,040 | 1,049 | -2.87% | 9,362,600 | 1兆7114億 | +1.75% | 18.91 | 0.92 |
01/31 | 1,066 | 1,083 | 1,064 | 1,080 | +1.41% | 5,760,800 | 1兆7619億 | +4.96% | 19.47 | 0.95 |
01/30 | 1,066 | 1,069 | 1,058 | 1,065 | -0.47% | 4,007,800 | 1兆7375億 | +3.8% | 19.2 | 0.94 |
01/29 | 1,060 | 1,070 | 1,054 | 1,070 | +1.33% | 4,187,000 | 1兆7456億 | +4.59% | 19.29 | 0.94 |
01/28 | 1,055 | 1,067 | 1,047 | 1,056 | -1.12% | 6,018,800 | 1兆7228億 | +3.53% | 19.03 | 0.93 |
01/27 | 1,070 | 1,077 | 1,064 | 1,068 | +0.66% | 4,208,100 | 1兆7424億 | +4.91% | 19.25 | 0.94 |
01/24 | 1,067 | 1,073 | 1,055 | 1,061 | -1.12% | 5,160,100 | 1兆7310億 | +4.53% | 19.12 | 0.94 |
01/23 | 1,062 | 1,076 | 1,056 | 1,073 | +1.23% | 5,418,800 | 1兆7505億 | +5.92% | 19.34 | 0.95 |
01/22 | 1,041 | 1,061 | 1,038 | 1,060 | +2.22% | 6,247,100 | 1兆7293億 | +4.95% | 19.11 | 0.93 |
01/21 | 1,030 | 1,040 | 1,028 | 1,037 | +1.27% | 6,271,600 | 1兆6918億 | +2.98% | 18.69 | 0.91 |
01/20 | 1,028 | 1,032 | 1,016 | 1,024 | +1.49% | 5,292,400 | 1兆6706億 | +1.99% | 18.46 | 0.9 |
01/17 | 1,000 | 1,009 | 994 | 1,009 | -1.46% | 5,590,500 | 1兆6461億 | +0.8% | 18.19 | 0.89 |
01/16 | 1,021 | 1,029 | 1,017 | 1,024 | +0.59% | 4,878,100 | 1兆6706億 | +2.5% | 18.46 | 0.9 |
01/15 | 1,018 | 1,027 | 1,014 | 1,018 | 0% | 5,233,500 | 1兆6608億 | +2.21% | 18.35 | 0.9 |
01/14 | 1,022 | 1,030 | 1,001 | 1,018 | -0.39% | 7,283,200 | 1兆6608億 | +2.31% | 18.35 | 0.9 |
01/10 | 1,015 | 1,022 | 1,007 | 1,022 | 0% | 4,430,600 | 1兆6673億 | +2.92% | 18.42 | 0.9 |
01/09 | 1,030 | 1,032 | 1,016 | 1,022 | -0.39% | 4,782,700 | 1兆6673億 | +3.13% | 18.42 | 0.9 |
01/08 | 1,020 | 1,036 | 1,016 | 1,026 | +1.48% | 7,976,400 | 1兆6738億 | +3.85% | 18.49 | 0.9 |
01/07 | 998 | 1,018 | 982 | 1,011 | +1.61% | 7,175,400 | 1兆6494億 | +2.64% | 18.22 | 0.89 |
01/06 | 1,002 | 1,012 | 995 | 995 | -0.7% | 7,059,500 | 1兆6233億 | +1.32% | 17.93 | 0.88 |
2024 | ||||||||||
12/30 | 1,009 | 1,010 | 996 | 1,002 | -0.69% | 3,078,700 | 1兆6347億 | +2.14% | 18.06 | 0.89 |
12/27 | 1,000 | 1,010 | 999 | 1,009 | +1% | 2,848,900 | 1兆6461億 | +3.17% | 18.19 | 0.9 |
12/26 | 995 | 1,002 | 990 | 999 | +0.6% | 3,267,800 | 1兆6298億 | +2.46% | 18.01 | 0.89 |
12/25 | 992 | 995 | 984 | 993 | +0.1% | 2,479,800 | 1兆6200億 | +2.16% | 17.9 | 0.88 |
12/24 | 993 | 999 | 991 | 992 | -0.6% | 1,702,300 | 1兆6184億 | +2.27% | 17.88 | 0.88 |
12/23 | 988 | 1,001 | 987 | 998 | +1.01% | 3,084,900 | 1兆6282億 | +3.31% | 17.99 | 0.89 |
12/20 | 995 | 1,001 | 987 | 988 | -0.3% | 4,464,000 | 1兆6119億 | +2.7% | 17.81 | 0.88 |
12/19 | 978 | 1,004 | 976 | 991 | -0.5% | 5,353,200 | 1兆6167億 | +3.34% | 17.86 | 0.88 |
12/18 | 999 | 1,007 | 996 | 996 | -0.6% | 5,222,300 | 1兆6249億 | +4.29% | 17.95 | 0.89 |
12/17 | 1,020 | 1,035 | 1,000 | 1,002 | -1.47% | 7,110,200 | 1兆6347億 | +5.25% | 18.06 | 0.89 |
12/16 | 1,000 | 1,019 | 998 | 1,017 | +2.83% | 7,609,100 | 1兆6592億 | +7.17% | 18.33 | 0.91 |
12/13 | 983 | 994 | 980 | 989 | -1.3% | 5,978,500 | 1兆6135億 | +4.55% | 17.83 | 0.88 |
12/12 | 985 | 1,006 | 981 | 1,002 | +2.35% | 10,623,600 | 1兆6347億 | +6.14% | 18.06 | 0.89 |
12/11 | 970 | 982 | 966 | 979 | +1.45% | 6,209,100 | 1兆5972億 | +3.93% | 17.65 | 0.87 |
12/10 | 965 | 969 | 953 | 965 | +0.63% | 4,435,000 | 1兆5743億 | +2.99% | 17.39 | 0.86 |
12/09 | 957 | 966 | 956 | 959 | +0.21% | 4,046,800 | 1兆5645億 | +2.9% | 17.29 | 0.85 |
12/06 | 961 | 963 | 952 | 957 | -0.42% | 4,686,800 | 1兆5613億 | +3.35% | 17.25 | 0.85 |
12/05 | 974 | 977 | 953 | 961 | -1.64% | 6,084,000 | 1兆5678億 | +4.34% | 17.32 | 0.86 |
12/04 | 975 | 979 | 967 | 977 | +0.51% | 6,197,600 | 1兆5939億 | +6.66% | 17.61 | 0.87 |
12/03 | 963 | 978 | 963 | 972 | +0.93% | 7,052,300 | 1兆5857億 | +6.81% | 17.52 | 0.87 |
12/02 | 951 | 965 | 950 | 963 | +0.94% | 4,981,100 | 1兆5711億 | +6.41% | 17.36 | 0.86 |
11/29 | 956 | 963 | 953 | 954 | +0.63% | 6,002,200 | 1兆5564億 | +6.12% | 17.2 | 0.85 |
11/28 | 945 | 954 | 942 | 948 | +0.32% | 5,007,900 | 1兆5466億 | +6.04% | 17.09 | 0.84 |
11/27 | 955 | 959 | 943 | 945 | -1.77% | 7,308,600 | 1兆5417億 | +6.3% | 17.03 | 0.84 |
11/26 | 958 | 977 | 956 | 962 | +2.01% | 13,524,300 | 1兆5694億 | +8.82% | 17.34 | 0.86 |
11/25 | 943 | 954 | 940 | 943 | +0.86% | 13,179,900 | 1兆5384億 | +7.4% | 17 | 0.84 |
11/22 | 922 | 943 | 920 | 935 | +1.41% | 6,503,800 | 1兆5254億 | +7.1% | 16.85 | 0.83 |
11/21 | 928 | 939 | 922 | 922 | 0% | 8,068,100 | 1兆5042億 | +6.1% | 16.62 | 0.82 |
11/20 | 905 | 922 | 904 | 922 | +1.77% | 5,380,200 | 1兆5042億 | +6.59% | 16.62 | 0.82 |
11/19 | 910 | 914 | 901 | 906 | 0% | 4,338,100 | 1兆4781億 | +5.23% | 16.33 | 0.81 |
11/18 | 894 | 907 | 889 | 906 | +0.44% | 5,778,200 | 1兆4781億 | +5.47% | 16.33 | 0.81 |
11/15 | 903 | 912 | 901 | 902 | 0% | 5,286,800 | 1兆4715億 | +5.37% | 16.26 | 0.8 |
11/14 | 901 | 916 | 900 | 902 | -0.99% | 5,723,000 | 1兆4715億 | +5.62% | 16.26 | 0.8 |
11/13 | 921 | 925 | 902 | 911 | -1.62% | 7,787,600 | 1兆4862億 | +6.92% | 16.42 | 0.81 |
11/12 | 945 | 947 | 913 | 926 | -0.64% | 6,508,600 | 1兆5107億 | +8.94% | 16.69 | 0.82 |
11/11 | 933 | 939 | 920 | 932 | -1.69% | 6,903,300 | 1兆5205億 | +10.04% | 16.8 | 0.83 |
11/08 | 958 | 962 | 936 | 948 | -0.32% | 12,157,800 | 1兆5466億 | +12.46% | 17.09 | 0.84 |
11/07 | 850 | 972 | 845 | 951 | +12.41% | 30,463,100 | 1兆5515億 | +13.35% | 17.14 | 0.85 |
11/06 | 840 | 850 | 837 | 846 | +0.83% | 5,731,000 | 1兆3802億 | +1.32% | 15.25 | 0.75 |
11/05 | 826 | 839 | 821 | 839 | +2.57% | 5,485,700 | 1兆3688億 | +0.48% | 15.12 | 0.75 |
11/01 | 822 | 826 | 813 | 818 | -2.15% | 4,258,400 | 1兆3345億 | -2.04% | 14.74 | 0.73 |
10/31 | 831 | 838 | 827 | 836 | +0.12% | 5,738,100 | 1兆3639億 | +0.12% | 15.07 | 0.74 |
10/30 | 835 | 841 | 831 | 835 | +0.48% | 15,419,300 | 1兆3622億 | +0.12% | 15.05 | 0.74 |
10/29 | 835 | 840 | 828 | 831 | -0.12% | 3,231,300 | 1兆3557億 | -0.24% | 14.98 | 0.74 |
10/28 | 822 | 835 | 810 | 832 | +0.73% | 5,753,400 | 1兆3573億 | +0.12% | 15 | 0.74 |
10/25 | 819 | 827 | 814 | 826 | +0.12% | 3,842,400 | 1兆3476億 | -0.24% | 14.89 | 0.74 |
10/24 | 808 | 826 | 804 | 825 | +1.1% | 5,197,700 | 1兆3459億 | 0% | 14.87 | 0.73 |
10/23 | 819 | 825 | 815 | 816 | -0.49% | 3,632,300 | 1兆3312億 | -0.73% | 14.71 | 0.73 |
10/22 | 822 | 822 | 814 | 820 | -0.49% | 4,474,000 | 1兆3378億 | +0.12% | 14.78 | 0.73 |
10/21 | 825 | 831 | 820 | 824 | +0.37% | 3,162,700 | 1兆3443億 | +0.86% | 14.85 | 0.73 |
10/18 | 822 | 826 | 818 | 821 | -0.12% | 3,393,700 | 1兆3394億 | +0.98% | 14.8 | 0.73 |
10/17 | 829 | 834 | 822 | 822 | -0.48% | 3,786,600 | 1兆3410億 | +1.48% | 14.82 | 0.73 |
10/16 | 821 | 834 | 818 | 826 | +0.36% | 4,342,700 | 1兆3476億 | +2.23% | 14.89 | 0.74 |
10/15 | 849 | 853 | 823 | 823 | -3.06% | 6,312,100 | 1兆3427億 | +2.11% | 14.83 | 0.73 |
10/11 | 851 | 856 | 847 | 849 | +0.12% | 4,864,300 | 1兆3851億 | +5.73% | 15.3 | 0.76 |
10/10 | 859 | 859 | 844 | 848 | -0.47% | 5,178,700 | 1兆3834億 | +6.13% | 15.28 | 0.75 |
10/09 | 856 | 863 | 845 | 852 | +0.12% | 4,255,700 | 1兆3900億 | +7.04% | 15.36 | 0.76 |
10/08 | 850 | 860 | 844 | 851 | -0.82% | 4,259,000 | 1兆3883億 | +7.31% | 15.34 | 0.76 |
10/07 | 868 | 868 | 853 | 858 | +1.06% | 6,368,800 | 1兆3998億 | +8.75% | 15.46 | 0.76 |
10/04 | 845 | 849 | 839 | 849 | +0.95% | 5,420,000 | 1兆3851億 | +8.29% | 15.3 | 0.76 |
10/03 | 850 | 857 | 836 | 841 | +0.72% | 5,756,300 | 1兆3720億 | +7.96% | 15.16 | 0.75 |
10/02 | 820 | 838 | 819 | 835 | -0.95% | 8,034,900 | 1兆3622億 | +7.74% | 15.05 | 0.74 |
10/01 | 835 | 843 | 833 | 843 | 0% | 6,886,500 | 1兆3753億 | +9.34% | 15.19 | 0.75 |
09/30 | 825 | 847 | 823 | 843 | -0.35% | 13,385,200 | 1兆3753億 | +9.77% | 15.19 | 0.78 |
09/27 | 830 | 850 | 830 | 846 | +1.93% | 11,484,200 | 1兆3802億 | +10.73% | 15.25 | 0.78 |
09/26 | 815 | 830 | 813 | 830 | +1.97% | 10,053,400 | 1兆3541億 | +9.21% | 14.96 | 0.77 |
09/25 | 805 | 817 | 800 | 814 | +2.01% | 8,156,600 | 1兆3280億 | +7.53% | 14.67 | 0.76 |
09/24 | 789 | 799 | 788 | 798 | +2.18% | 5,862,800 | 1兆3019億 | +5.84% | 14.38 | 0.74 |
09/20 | 778 | 791 | 778 | 781 | +1.56% | 6,755,100 | 1兆2741億 | +3.86% | 14.08 | 0.72 |
09/19 | 760 | 773 | 755 | 769 | +3.22% | 6,072,200 | 1兆2546億 | +2.53% | 13.86 | 0.71 |
09/18 | 747 | 751 | 739 | 745 | +0.4% | 3,358,600 | 1兆2154億 | -0.4% | 13.43 | 0.69 |
09/17 | 744 | 749 | 728 | 742 | -0.4% | 5,182,300 | 1兆2105億 | -0.67% | 13.37 | 0.69 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
最新 | 988 2025/2/14 | 10,369,700 | 17.81 予想 | 0.87 実績 | 1兆6119億 | - |