3402 東レ

3402
2025/02/14
時価
1兆6119億円
PER 予
17.81倍
2010年以降
赤字-61.89倍
(2010-2024年)
PBR
0.87倍
2010年以降
0.55-1.94倍
(2010-2024年)
配当 予
1.82%
ROE 予
4.89%
ROA 予
2.51%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
17.04倍
2012年3月30日
15.6倍
2013年3月29日
21.41倍
2014年3月31日
18.64倍
2015年3月31日
22.72倍
2016年3月31日
17.01倍
2017年3月31日
15.88倍
2018年3月30日
16.79倍
2019年3月29日
14.25倍
2020年3月31日
8.91倍
2021年3月31日
24.92倍
2022年3月31日
12.14倍
2023年3月31日
16.62倍
2024年3月29日
54.13倍

2024/09/17~2025/02/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/141,0271,035987988-3.14%10,369,7001兆6119億-5.36%17.810.87
02/131,0231,0441,0001,020+8.28%15,725,5001兆6641億-2.49%18.380.9
02/121,0771,082938942-12.13%29,510,1001兆5368億-9.94%16.980.83
02/101,0701,0721,0621,072-1.11%5,806,9001兆7489億+2.29%19.320.94
02/071,0881,0911,0781,0840%3,277,3001兆7685億+3.73%19.540.96
02/061,0821,0921,0791,084+0.56%5,858,7001兆7685億+4.03%19.540.96
02/051,0981,1091,0731,078-0.83%10,657,7001兆7587億+3.75%19.430.95
02/041,0831,0991,0781,087+3.62%9,194,6001兆7734億+5.02%19.590.96
02/031,0571,0721,0401,049-2.87%9,362,6001兆7114億+1.75%18.910.92
01/311,0661,0831,0641,080+1.41%5,760,8001兆7619億+4.96%19.470.95
01/301,0661,0691,0581,065-0.47%4,007,8001兆7375億+3.8%19.20.94
01/291,0601,0701,0541,070+1.33%4,187,0001兆7456億+4.59%19.290.94
01/281,0551,0671,0471,056-1.12%6,018,8001兆7228億+3.53%19.030.93
01/271,0701,0771,0641,068+0.66%4,208,1001兆7424億+4.91%19.250.94
01/241,0671,0731,0551,061-1.12%5,160,1001兆7310億+4.53%19.120.94
01/231,0621,0761,0561,073+1.23%5,418,8001兆7505億+5.92%19.340.95
01/221,0411,0611,0381,060+2.22%6,247,1001兆7293億+4.95%19.110.93
01/211,0301,0401,0281,037+1.27%6,271,6001兆6918億+2.98%18.690.91
01/201,0281,0321,0161,024+1.49%5,292,4001兆6706億+1.99%18.460.9
01/171,0001,0099941,009-1.46%5,590,5001兆6461億+0.8%18.190.89
01/161,0211,0291,0171,024+0.59%4,878,1001兆6706億+2.5%18.460.9
01/151,0181,0271,0141,0180%5,233,5001兆6608億+2.21%18.350.9
01/141,0221,0301,0011,018-0.39%7,283,2001兆6608億+2.31%18.350.9
01/101,0151,0221,0071,0220%4,430,6001兆6673億+2.92%18.420.9
01/091,0301,0321,0161,022-0.39%4,782,7001兆6673億+3.13%18.420.9
01/081,0201,0361,0161,026+1.48%7,976,4001兆6738億+3.85%18.490.9
01/079981,0189821,011+1.61%7,175,4001兆6494億+2.64%18.220.89
01/061,0021,012995995-0.7%7,059,5001兆6233億+1.32%17.930.88
2024
12/301,0091,0109961,002-0.69%3,078,7001兆6347億+2.14%18.060.89
12/271,0001,0109991,009+1%2,848,9001兆6461億+3.17%18.190.9
12/269951,002990999+0.6%3,267,8001兆6298億+2.46%18.010.89
12/25992995984993+0.1%2,479,8001兆6200億+2.16%17.90.88
12/24993999991992-0.6%1,702,3001兆6184億+2.27%17.880.88
12/239881,001987998+1.01%3,084,9001兆6282億+3.31%17.990.89
12/209951,001987988-0.3%4,464,0001兆6119億+2.7%17.810.88
12/199781,004976991-0.5%5,353,2001兆6167億+3.34%17.860.88
12/189991,007996996-0.6%5,222,3001兆6249億+4.29%17.950.89
12/171,0201,0351,0001,002-1.47%7,110,2001兆6347億+5.25%18.060.89
12/161,0001,0199981,017+2.83%7,609,1001兆6592億+7.17%18.330.91
12/13983994980989-1.3%5,978,5001兆6135億+4.55%17.830.88
12/129851,0069811,002+2.35%10,623,6001兆6347億+6.14%18.060.89
12/11970982966979+1.45%6,209,1001兆5972億+3.93%17.650.87
12/10965969953965+0.63%4,435,0001兆5743億+2.99%17.390.86
12/09957966956959+0.21%4,046,8001兆5645億+2.9%17.290.85
12/06961963952957-0.42%4,686,8001兆5613億+3.35%17.250.85
12/05974977953961-1.64%6,084,0001兆5678億+4.34%17.320.86
12/04975979967977+0.51%6,197,6001兆5939億+6.66%17.610.87
12/03963978963972+0.93%7,052,3001兆5857億+6.81%17.520.87
12/02951965950963+0.94%4,981,1001兆5711億+6.41%17.360.86
11/29956963953954+0.63%6,002,2001兆5564億+6.12%17.20.85
11/28945954942948+0.32%5,007,9001兆5466億+6.04%17.090.84
11/27955959943945-1.77%7,308,6001兆5417億+6.3%17.030.84
11/26958977956962+2.01%13,524,3001兆5694億+8.82%17.340.86
11/25943954940943+0.86%13,179,9001兆5384億+7.4%170.84
11/22922943920935+1.41%6,503,8001兆5254億+7.1%16.850.83
11/219289399229220%8,068,1001兆5042億+6.1%16.620.82
11/20905922904922+1.77%5,380,2001兆5042億+6.59%16.620.82
11/199109149019060%4,338,1001兆4781億+5.23%16.330.81
11/18894907889906+0.44%5,778,2001兆4781億+5.47%16.330.81
11/159039129019020%5,286,8001兆4715億+5.37%16.260.8
11/14901916900902-0.99%5,723,0001兆4715億+5.62%16.260.8
11/13921925902911-1.62%7,787,6001兆4862億+6.92%16.420.81
11/12945947913926-0.64%6,508,6001兆5107億+8.94%16.690.82
11/11933939920932-1.69%6,903,3001兆5205億+10.04%16.80.83
11/08958962936948-0.32%12,157,8001兆5466億+12.46%17.090.84
11/07850972845951+12.41%30,463,1001兆5515億+13.35%17.140.85
11/06840850837846+0.83%5,731,0001兆3802億+1.32%15.250.75
11/05826839821839+2.57%5,485,7001兆3688億+0.48%15.120.75
11/01822826813818-2.15%4,258,4001兆3345億-2.04%14.740.73
10/31831838827836+0.12%5,738,1001兆3639億+0.12%15.070.74
10/30835841831835+0.48%15,419,3001兆3622億+0.12%15.050.74
10/29835840828831-0.12%3,231,3001兆3557億-0.24%14.980.74
10/28822835810832+0.73%5,753,4001兆3573億+0.12%150.74
10/25819827814826+0.12%3,842,4001兆3476億-0.24%14.890.74
10/24808826804825+1.1%5,197,7001兆3459億0%14.870.73
10/23819825815816-0.49%3,632,3001兆3312億-0.73%14.710.73
10/22822822814820-0.49%4,474,0001兆3378億+0.12%14.780.73
10/21825831820824+0.37%3,162,7001兆3443億+0.86%14.850.73
10/18822826818821-0.12%3,393,7001兆3394億+0.98%14.80.73
10/17829834822822-0.48%3,786,6001兆3410億+1.48%14.820.73
10/16821834818826+0.36%4,342,7001兆3476億+2.23%14.890.74
10/15849853823823-3.06%6,312,1001兆3427億+2.11%14.830.73
10/11851856847849+0.12%4,864,3001兆3851億+5.73%15.30.76
10/10859859844848-0.47%5,178,7001兆3834億+6.13%15.280.75
10/09856863845852+0.12%4,255,7001兆3900億+7.04%15.360.76
10/08850860844851-0.82%4,259,0001兆3883億+7.31%15.340.76
10/07868868853858+1.06%6,368,8001兆3998億+8.75%15.460.76
10/04845849839849+0.95%5,420,0001兆3851億+8.29%15.30.76
10/03850857836841+0.72%5,756,3001兆3720億+7.96%15.160.75
10/02820838819835-0.95%8,034,9001兆3622億+7.74%15.050.74
10/018358438338430%6,886,5001兆3753億+9.34%15.190.75
09/30825847823843-0.35%13,385,2001兆3753億+9.77%15.190.78
09/27830850830846+1.93%11,484,2001兆3802億+10.73%15.250.78
09/26815830813830+1.97%10,053,4001兆3541億+9.21%14.960.77
09/25805817800814+2.01%8,156,6001兆3280億+7.53%14.670.76
09/24789799788798+2.18%5,862,8001兆3019億+5.84%14.380.74
09/20778791778781+1.56%6,755,1001兆2741億+3.86%14.080.72
09/19760773755769+3.22%6,072,2001兆2546億+2.53%13.860.71
09/18747751739745+0.4%3,358,6001兆2154億-0.4%13.430.69
09/17744749728742-0.4%5,182,3001兆2105億-0.67%13.370.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
591
8/13
390
4/1
42,532,000
8/13
赤字赤字1.761.16--赤字
3/31
2011年
3月期
643
3/4
420
7/1
44,244,000
6/1
18.1111.831.771.169011億5228万5886億2202万17.04倍
3/31
2012年
3月期
631
3/27
511
9/14
26,241,000
3/12
16.0312.981.641.331兆294億8336億8699万15.6倍
3/30
2013年
3月期
654
3/21
421
10/11
21,776,000
1/17
22.0114.171.470.951兆669億6868億5350万21.41倍
3/29
2014年
3月期
786
5/22
584
4/2
41,235,000
11/20
21.4815.961.491.111兆2823億9527億8490万18.64倍
3/31
2015年
3月期
1,058
3/27
626
5/21

5/20
34,077,000
11/20
23.8714.121.721.021兆7261億1兆213億22.72倍
3/31
2016年
3月期
1,146
11/17
872
2/12
23,854,000
8/10
20.3315.471.941.471兆8696億1兆4226億17.01倍
3/31
2017年
3月期
1,028
2/23
854
6/24
20,492,000
10/5
16.5413.741.611.341兆6771億1兆3932億15.88倍
3/31
2018年
3月期
1,208
11/8
903
6/14
51,318,300
11/28
20.1415.061.771.321兆9708億1兆4732億16.79倍
3/30
2019年
3月期
1,036
4/27
705
3/28
19,255,200
5/31
20.8814.211.390.951兆6902億1兆1501億14.25倍
3/29
2020年
3月期
849
10/18

10/16
397
3/19
21,548,700
3/13
16.137.541.220.571兆3851億6476億9811万8.91倍
3/31
2021年
3月期
757
3/18
425
4/6
21,610,800
5/28
26.4614.850.980.551兆2350億6933億7959万24.92倍
3/31
2022年
3月期
776
6/16
551
3/8
23,134,300
2/1
14.7410.470.880.631兆2660億8989億4625万12.14倍
3/31
2023年
3月期
835
2/21
592
4/13
29,559,100
7/11
18.3613.010.870.621兆3622億9658億3699万16.62倍
3/31
2024年
3月期
846
9/15
660
2/9
23,936,200
2/9
61.8948.280.780.611兆3802億1兆767億54.13倍
3/29
最新988
2025/2/14
10,369,70017.81
予想
0.87
実績
1兆6119億-