- 3402
- 2026/09/30
- 時価
- 1兆8971億円
- PER 予
- 20.41倍
- 2010年以降
- 赤字-61.89倍
（2010-2026年） - PBR
- 1.01倍
- 2010年以降
- 0.55-2.13倍
（2010-2026年） - 配当 予
- 2.06%
- ROE 予
- 4.95%
- ROA 予
- 2.58%
- 資料
- Link
- CSV,JSON
東レ（3402）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
- 2025年3月31日
- 20.76倍
- 2026年3月31日
- 20.79倍
2026/05/07～2026/09/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 1,251 | 1,263 | 1,248 | 1,261 | +1.61% | 6,621,600 | - | +0.24% | - | - |
| 09/29 | 1,234 | 1,242 | 1,224 | 1,241 | -0.88% | 4,627,700 | - | -1.51% | - | - |
| 09/28 | 1,272 | 1,276 | 1,252 | 1,252 | -0.08% | 4,467,400 | - | -0.79% | - | - |
| 09/25 | 1,251 | 1,261 | 1,246 | 1,253 | +0.16% | 3,876,500 | - | -0.79% | - | - |
| 09/24 | 1,250 | 1,266 | 1,246 | 1,251 | +0.24% | 4,974,000 | - | -1.26% | - | - |
| 09/18 | 1,276 | 1,281 | 1,248 | 1,248 | -1.96% | 5,294,200 | - | -1.73% | - | - |
| 09/17 | 1,270 | 1,276 | 1,255 | 1,273 | +0.39% | 4,067,100 | - | -0.08% | - | - |
| 09/16 | 1,250 | 1,268 | 1,236 | 1,268 | +3.34% | 3,992,800 | - | -0.78% | - | - |
| 09/15 | 1,232 | 1,239 | 1,222 | 1,227 | -0.49% | 2,622,900 | - | -4.22% | - | - |
| 09/14 | 1,230 | 1,239 | 1,218 | 1,233 | -0.32% | 2,270,300 | - | -4.2% | - | - |
| 09/11 | 1,222 | 1,237 | 1,205 | 1,237 | +0.65% | 4,695,900 | - | -4.26% | - | - |
| 09/10 | 1,214 | 1,233 | 1,207 | 1,229 | +0.57% | 4,223,200 | - | -5.1% | - | - |
| 09/09 | 1,209 | 1,231 | 1,202 | 1,222 | +0.74% | 4,420,300 | - | -5.49% | - | - |
| 09/08 | 1,243 | 1,245 | 1,213 | 1,213 | -3.65% | 3,287,800 | - | -5.97% | - | - |
| 09/07 | 1,258 | 1,269 | 1,248 | 1,259 | +1.12% | 4,237,200 | - | -2.18% | - | - |
| 09/04 | 1,265 | 1,269 | 1,232 | 1,245 | -2.35% | 4,384,300 | - | -2.96% | - | - |
| 09/03 | 1,278 | 1,282 | 1,267 | 1,275 | +0.47% | 3,795,500 | - | -0.31% | - | - |
| 09/02 | 1,302 | 1,314 | 1,266 | 1,269 | -3.64% | 4,614,500 | - | -0.47% | - | - |
| 09/01 | 1,280 | 1,319 | 1,278 | 1,317 | +2.25% | 3,905,700 | - | +3.7% | - | - |
| 08/31 | 1,274 | 1,292 | 1,267 | 1,288 | -0.08% | 4,069,700 | - | +1.9% | - | - |
| 08/28 | 1,278 | 1,296 | 1,275 | 1,289 | +0.94% | 3,750,000 | - | +2.38% | - | - |
| 08/27 | 1,274 | 1,284 | 1,272 | 1,277 | +1.11% | 3,748,000 | - | +1.75% | - | - |
| 08/26 | 1,274 | 1,282 | 1,261 | 1,263 | -0.63% | 4,006,300 | - | +1.04% | - | - |
| 08/25 | 1,300 | 1,303 | 1,264 | 1,271 | -1.85% | 3,546,200 | - | +2.01% | - | - |
| 08/24 | 1,291 | 1,300 | 1,283 | 1,295 | -0.31% | 2,969,300 | - | +4.27% | - | - |
| 08/21 | 1,291 | 1,306 | 1,287 | 1,299 | -0.15% | 2,919,600 | - | +5.1% | - | - |
| 08/20 | 1,302 | 1,304 | 1,289 | 1,301 | +1.72% | 3,288,100 | - | +5.69% | - | - |
| 08/19 | 1,317 | 1,317 | 1,277 | 1,279 | -4.84% | 6,281,000 | - | +4.32% | - | - |
| 08/18 | 1,352 | 1,358 | 1,337 | 1,344 | +0.83% | 3,472,600 | - | +10.16% | - | - |
| 08/17 | 1,345 | 1,351 | 1,326 | 1,333 | -1.62% | 4,031,400 | - | +9.98% | - | - |
| 08/14 | 1,345 | 1,376 | 1,337 | 1,355 | 0% | 7,990,300 | - | +12.54% | - | - |
| 08/13 | 1,359 | 1,372 | 1,339 | 1,355 | -0.37% | 6,111,900 | - | +13.2% | - | - |
| 08/12 | 1,380 | 1,382 | 1,341 | 1,360 | -1.02% | 6,923,800 | - | +14.38% | - | - |
| 08/10 | 1,366 | 1,395 | 1,359 | 1,374 | +1.4% | 5,986,500 | - | +16.24% | - | - |
| 08/07 | 1,330 | 1,361 | 1,310 | 1,355 | +4.23% | 10,708,200 | - | +15.42% | - | - |
| 08/06 | 1,188 | 1,306 | 1,155 | 1,300 | +9.34% | 18,064,200 | - | +11.59% | - | - |
| 08/05 | 1,151 | 1,189 | 1,151 | 1,189 | +3.66% | 5,944,000 | - | +2.68% | - | - |
| 08/04 | 1,142 | 1,154 | 1,127 | 1,147 | +1.5% | 4,424,400 | - | -0.78% | - | - |
| 08/03 | 1,140 | 1,141 | 1,105 | 1,130 | -2.42% | 4,348,400 | - | -2.16% | - | - |
| 07/31 | 1,158 | 1,165 | 1,136 | 1,158 | +0.17% | 4,680,300 | - | +0.17% | - | - |
| 07/30 | 1,151 | 1,166 | 1,139 | 1,156 | -0.6% | 4,124,700 | - | 0% | - | - |
| 07/29 | 1,171 | 1,172 | 1,141 | 1,163 | +1.13% | 5,221,800 | - | +0.69% | - | - |
| 07/28 | 1,168 | 1,177 | 1,141 | 1,150 | -2.46% | 4,253,200 | - | -0.43% | - | - |
| 07/27 | 1,164 | 1,182 | 1,160 | 1,179 | +2.17% | 3,398,200 | - | +2.08% | - | - |
| 07/24 | 1,165 | 1,170 | 1,154 | 1,154 | -2.2% | 2,547,600 | - | -0.09% | - | - |
| 07/23 | 1,172 | 1,180 | 1,170 | 1,180 | +0.85% | 3,072,400 | - | +2.08% | - | - |
| 07/22 | 1,170 | 1,184 | 1,164 | 1,170 | +0.43% | 2,963,600 | - | +1.12% | - | - |
| 07/21 | 1,161 | 1,168 | 1,153 | 1,165 | +1.39% | 2,842,200 | - | +0.69% | - | - |
| 07/17 | 1,160 | 1,166 | 1,128 | 1,149 | -1.54% | 3,667,700 | - | -0.78% | - | - |
| 07/16 | 1,166 | 1,177 | 1,161 | 1,167 | -0.43% | 2,750,400 | - | +0.78% | - | - |
| 07/15 | 1,181 | 1,182 | 1,157 | 1,172 | +1.47% | 3,338,000 | - | +1.38% | - | - |
| 07/14 | 1,141 | 1,162 | 1,124 | 1,155 | +1.49% | 5,094,800 | - | +0.09% | - | - |
| 07/13 | 1,155 | 1,160 | 1,129 | 1,138 | -0.44% | 4,490,600 | - | -1.13% | - | - |
| 07/10 | 1,154 | 1,158 | 1,137 | 1,143 | -0.26% | 5,743,900 | - | -0.61% | - | - |
| 07/09 | 1,145 | 1,159 | 1,140 | 1,146 | -1.72% | 3,801,300 | - | -0.26% | - | - |
| 07/08 | 1,151 | 1,179 | 1,146 | 1,166 | -0.43% | 3,603,900 | - | +1.66% | - | - |
| 07/07 | 1,150 | 1,171 | 1,140 | 1,171 | -0.34% | 8,986,800 | - | +2.09% | - | - |
| 07/06 | 1,180 | 1,183 | 1,167 | 1,175 | +0.09% | 4,604,700 | - | +2.62% | - | - |
| 07/03 | 1,142 | 1,175 | 1,139 | 1,174 | +3.62% | 4,144,500 | - | +2.71% | - | - |
| 07/02 | 1,129 | 1,144 | 1,121 | 1,133 | +0.71% | 3,827,300 | - | -0.96% | - | - |
| 07/01 | 1,132 | 1,138 | 1,113 | 1,125 | -0.27% | 5,982,600 | - | -1.66% | - | - |
| 06/30 | 1,142 | 1,142 | 1,116 | 1,128 | -0.97% | 4,720,200 | - | -1.48% | - | - |
| 06/29 | 1,141 | 1,149 | 1,125 | 1,139 | 0% | 4,211,800 | - | -0.52% | - | - |
| 06/26 | 1,152 | 1,155 | 1,129 | 1,139 | -1.64% | 3,964,800 | - | -0.52% | - | - |
| 06/25 | 1,168 | 1,169 | 1,153 | 1,158 | +0.96% | 2,996,600 | - | +1.31% | - | - |
| 06/24 | 1,135 | 1,154 | 1,126 | 1,147 | +0.53% | 4,068,800 | - | +0.61% | - | - |
| 06/23 | 1,169 | 1,169 | 1,137 | 1,141 | -2.65% | 3,487,400 | - | +0.35% | - | - |
| 06/22 | 1,147 | 1,173 | 1,145 | 1,172 | +1.12% | 2,476,900 | - | +3.26% | - | - |
| 06/19 | 1,170 | 1,190 | 1,155 | 1,159 | -2.85% | 6,838,400 | - | +2.48% | - | - |
| 06/18 | 1,183 | 1,209 | 1,180 | 1,193 | +0.25% | 3,498,500 | - | +5.48% | - | - |
| 06/17 | 1,171 | 1,191 | 1,170 | 1,190 | +1.1% | 2,949,300 | - | +5.31% | - | - |
| 06/16 | 1,198 | 1,198 | 1,172 | 1,177 | -1.75% | 3,937,500 | - | +4.25% | - | - |
| 06/15 | 1,195 | 1,207 | 1,189 | 1,198 | +4.63% | 5,296,100 | - | +6.21% | - | - |
| 06/12 | 1,142 | 1,153 | 1,126 | 1,145 | +2.32% | 4,808,200 | - | +1.78% | - | - |
| 06/11 | 1,103 | 1,123 | 1,098 | 1,119 | +0.54% | 4,144,200 | - | -0.44% | - | - |
| 06/10 | 1,106 | 1,113 | 1,092 | 1,113 | +1.83% | 4,143,700 | - | -1.07% | - | - |
| 06/09 | 1,118 | 1,122 | 1,083 | 1,093 | -0.18% | 4,512,700 | - | -2.84% | - | - |
| 06/08 | 1,103 | 1,119 | 1,082 | 1,095 | -2.41% | 4,746,100 | - | -2.75% | - | - |
| 06/05 | 1,100 | 1,125 | 1,092 | 1,122 | +1.45% | 4,232,400 | - | -0.53% | - | - |
| 06/04 | 1,141 | 1,147 | 1,100 | 1,106 | -3.99% | 3,980,900 | - | -1.95% | - | - |
| 06/03 | 1,178 | 1,183 | 1,152 | 1,152 | +2.67% | 4,798,200 | - | +2.13% | - | - |
| 06/02 | 1,126 | 1,135 | 1,108 | 1,122 | -1.49% | 5,880,000 | - | -0.36% | - | - |
| 06/01 | 1,166 | 1,173 | 1,129 | 1,139 | -4.45% | 5,767,700 | - | +1.06% | - | - |
| 05/29 | 1,141 | 1,199 | 1,138 | 1,192 | +5.21% | 14,393,000 | - | +5.77% | - | - |
| 05/28 | 1,150 | 1,160 | 1,117 | 1,133 | -0.96% | 4,435,400 | - | +0.71% | - | - |
| 05/27 | 1,152 | 1,175 | 1,141 | 1,144 | -0.26% | 4,856,800 | - | +1.6% | - | - |
| 05/26 | 1,165 | 1,181 | 1,144 | 1,147 | +0.97% | 5,803,800 | - | +1.77% | - | - |
| 05/25 | 1,104 | 1,157 | 1,099 | 1,136 | +4.6% | 5,208,000 | - | +0.8% | - | - |
| 05/22 | 1,093 | 1,096 | 1,080 | 1,086 | 0% | 3,723,800 | - | -3.72% | - | - |
| 05/21 | 1,094 | 1,104 | 1,084 | 1,086 | +0.84% | 3,639,000 | - | -3.89% | - | - |
| 05/20 | 1,071 | 1,082 | 1,056 | 1,077 | -0.46% | 4,727,600 | - | -5.03% | - | - |
| 05/19 | 1,095 | 1,103 | 1,072 | 1,082 | +0.46% | 5,977,400 | - | -4.92% | - | - |
| 05/18 | 1,125 | 1,140 | 1,075 | 1,077 | -6.35% | 6,357,200 | - | -5.61% | - | - |
| 05/15 | 1,165 | 1,173 | 1,142 | 1,150 | -1.2% | 5,128,200 | - | +0.61% | - | - |
| 05/14 | 1,169 | 1,202 | 1,158 | 1,164 | -0.34% | 7,980,600 | - | +1.93% | - | - |
| 05/13 | 1,145 | 1,225 | 1,102 | 1,168 | +1.92% | 15,095,100 | - | +2.37% | - | - |
| 05/12 | 1,135 | 1,148 | 1,130 | 1,146 | +1.15% | 3,594,000 | - | +0.61% | - | - |
| 05/11 | 1,122 | 1,143 | 1,119 | 1,133 | +0.35% | 3,779,400 | - | -0.61% | - | - |
| 05/08 | 1,138 | 1,142 | 1,111 | 1,129 | -0.79% | 4,860,500 | - | -0.79% | - | - |
| 05/07 | 1,131 | 1,146 | 1,119 | 1,138 | +2.89% | 7,519,900 | - | +0.09% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.61 | 1.06 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.58 | 1.03 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.44 | 1.17 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.43 | 0.92 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.62 | 1.21 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 2.09 | 1.24 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 2.13 | 1.62 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.75 | 1.45 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.92 | 1.43 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.47 | 1 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 2025年 3月期 | 1,109 2/5 | 633 8/5 | 30,463,100 11/7 | 22.67 | 12.94 | 1.01 | 0.58 | 1兆8093億 | 1兆327億 | 20.76倍 3/31 |
| 2026年 3月期 | 1,354 3/2 | 818 4/9 | 22,633,100 8/8 | 25.57 | 15.45 | 1.1 | 0.66 | 2兆370億 | 1兆3345億 | 20.79倍 3/31 |
| 最新 | 1,261 2026/9/30 | 6,621,600 | - | - | 1兆8971億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
