3402 東レ

3402
2024/02/28
時価
1兆1306億円
PER 予
19.14倍
2010年以降
赤字-26.46倍
(2010-2023年)
PBR
0.67倍
2010年以降
0.55-1.94倍
(2010-2023年)
配当 予
2.6%
ROE 予
3.5%
ROA 予
1.71%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
17.04倍
2012年3月30日
15.6倍
2013年3月29日
21.41倍
2014年3月31日
18.64倍
2015年3月31日
22.72倍
2016年3月31日
17.01倍
2017年3月31日
15.88倍
2018年3月30日
16.79倍
2019年3月29日
14.25倍
2020年3月31日
8.91倍
2021年3月31日
24.92倍
2022年3月31日
12.14倍
2023年3月31日
16.62倍

2023/09/29~2024/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/28691695688693-0.29%5,555,2001兆1306億-2.39%19.140.67
02/276957006926950%5,032,8001兆1338億-2.39%19.190.67
02/26704707693695+0.29%6,986,5001兆1338億-2.52%19.190.67
02/22699704691693-0.14%6,897,9001兆1306億-2.94%19.140.67
02/21690694686694+0.58%4,100,3001兆1322億-2.94%19.160.67
02/20691695689690-0.72%4,572,1001兆1257億-3.63%19.050.67
02/19690696686695+1.61%5,056,9001兆1338億-3.34%19.190.67
02/16678687676684+1.18%8,203,1001兆1159億-5.13%18.890.66
02/15680684667676-0.29%8,250,6001兆1028億-6.5%18.670.65
02/14690690671678-2.02%8,839,3001兆1061億-6.61%18.720.66
02/13690699685692+2.52%14,031,6001兆1289億-4.95%19.110.67
02/09686687660675-3.57%23,936,2001兆1012億-7.66%18.640.65
02/08747749700700-6.29%18,907,9001兆1420億-4.5%19.330.68
02/07735749734747+1.22%5,232,7001兆2187億+1.63%20.630.72
02/06746751738738-1.34%5,067,2001兆2040億+0.54%20.380.71
02/05741749741748+1.36%3,535,4001兆2203億+1.91%20.660.72
02/02745752738738+0.41%5,638,6001兆2040億+0.68%20.380.71
02/01737737730735-0.81%4,264,2001兆1991億+0.41%20.30.71
01/31730742728741+1.93%5,620,1001兆2089億+1.23%20.460.72
01/30732732726727-0.95%3,970,6001兆1860億-0.68%20.080.7
01/29725734723734+1.66%6,438,4001兆1975億+0.27%20.270.71
01/26724725719722-0.41%4,891,4001兆1779億-1.37%19.940.7
01/25723725717725+0.55%6,095,8001兆1828億-0.96%20.020.7
01/24721725716721-0.28%5,644,5001兆1762億-1.5%19.910.7
01/23732738721723-1.23%6,140,4001兆1795億-1.23%19.970.7
01/22723732720732+2.09%4,790,8001兆1942億0%20.210.71
01/19722725712717-0.69%7,449,6001兆1697億-2.05%19.80.69
01/18722725719722-0.41%4,581,0001兆1779億-1.37%19.940.7
01/17730737725725-0.28%5,227,3001兆1828億-1.09%20.020.7
01/16742743727727-2.55%6,195,4001兆1860億-0.82%20.080.7
01/15742750737746+0.54%4,581,5001兆2170億+1.63%20.60.72
01/12759759741742-0.8%5,767,5001兆2105億+1.09%20.490.72
01/11754756746748+0.67%6,235,9001兆2203億+1.77%20.660.72
01/10744747738743+0.27%3,779,8001兆2121億+0.95%20.520.72
01/09739743733741-0.8%5,776,6001兆2089億+0.54%20.460.72
01/057477527447470%4,256,7001兆2187億+1.22%20.630.72
01/04741750728747+1.91%6,014,8001兆2187億+1.22%20.630.72
2023
12/29733738729733+0.27%2,973,6001兆1958億-0.81%20.240.71
12/28724731723731+0.27%2,536,4001兆1926億-1.35%20.190.71
12/27726732726729+0.55%3,782,2001兆1893億-1.75%20.130.71
12/26729730722725-0.55%2,665,4001兆1828億-2.55%20.020.7
12/257367377277290%2,070,2001兆1893億-2.41%20.130.71
12/22732738727729-0.55%3,892,3001兆1893億-2.8%20.130.71
12/21731736730733-0.68%2,700,5001兆1958億-2.53%20.240.71
12/20731741730738+1.37%4,584,8001兆2040億-1.99%20.380.71
12/19727734719728+0.41%4,296,6001兆1877億-3.58%20.10.7
12/18725728718725-0.41%4,081,0001兆1828億-4.1%20.020.7
12/15715730715728+1.96%5,112,6001兆1877億-3.83%20.10.7
12/14728730714714-1.38%4,349,0001兆1648億-5.8%19.720.69
12/13722725716724+0.14%4,833,8001兆1811億-4.74%19.990.7
12/12732734723723-1.23%5,174,7001兆1795億-5.12%19.970.7
12/11740740729732+0.83%3,696,9001兆1942億-4.19%20.210.71
12/08731732722726-1.63%5,756,8001兆1844億-5.1%20.050.7
12/07748748734738-2.38%6,050,1001兆2040億-3.66%20.380.71
12/06745757744756+0.8%4,068,1001兆2333億-1.18%20.880.73
12/05746753745750-0.4%3,422,4001兆2236億-1.7%20.710.73
12/04759759746753-1.95%4,626,6001兆2285億-1.31%20.790.73
12/01782784768768+0.13%3,744,9001兆2529億+0.92%21.210.74
11/30760771760767+0.13%7,628,5001兆2513億+1.05%21.180.74
11/29760767758766+0.39%3,601,0001兆2497億+1.19%21.150.74
11/28766773760763-0.39%3,203,2001兆2448億+1.06%21.070.74
11/27771771763766-0.78%3,202,8001兆2497億+1.59%21.150.74
11/24775776768772-0.52%3,521,1001兆2595億+2.52%21.320.75
11/22776784775776-0.64%2,678,1001兆2660億+3.33%21.430.75
11/21780787776781-0.51%3,404,9001兆2741億+4.27%21.570.76
11/20798800785785-1.51%4,414,6001兆2807億+5.09%21.680.76
11/17780798778797+2.18%5,506,6001兆3002億+6.98%22.010.77
11/16784788776780+0.13%4,941,4001兆2725億+4.84%21.540.75
11/15785790776779+0.52%4,712,1001兆2709億+4.85%21.510.75
11/14770787769775+1.84%6,434,2001兆2643億+4.59%21.40.75
11/13755762750761+1.06%3,622,8001兆2415億+2.84%21.010.74
11/10748755739753+0.67%3,964,2001兆2285億+1.89%20.790.73
11/09756767746748-1.71%5,322,3001兆2203億+1.49%20.660.72
11/08762774726761-1.42%15,238,7001兆2415億+3.26%21.010.74
11/07768774761772+0.13%5,723,4001兆2595億+4.75%21.320.75
11/06768775761771+1.58%7,231,0001兆2578億+4.47%21.290.75
11/02762764753759+2.43%7,289,0001兆2382億+2.85%20.960.73
11/01736742733741+2.21%4,534,0001兆2089億+0.14%20.460.72
10/31719726715725+1.12%3,855,5001兆1828億-2.29%20.020.7
10/30718719711717-1.78%3,933,3001兆1697億-3.76%19.80.69
10/27724731723730+2.38%3,945,4001兆1909億-2.54%20.160.71
10/26720722710713-1.38%3,849,3001兆1632億-5.19%19.690.69
10/25724728720723+0.42%3,315,5001兆1795億-4.49%19.970.7
10/24717723702720+0.42%5,156,9001兆1746億-5.39%19.880.7
10/23726731716717-1.24%4,014,5001兆1697億-6.4%19.80.69
10/20730732721726-0.68%3,322,4001兆1844億-5.71%20.050.7
10/197247337227310%3,536,5001兆1926億-5.56%20.190.71
10/18740740728731-0.54%3,848,3001兆1926億-5.92%20.190.71
10/17742748732735+0.27%5,016,9001兆1991億-5.65%20.30.71
10/16735738729733-0.81%4,577,6001兆1958億-6.27%20.240.71
10/13748750735739-2.25%5,538,7001兆2056億-5.98%20.410.71
10/12753758746756+0.93%7,063,1001兆2333億-4.18%20.880.73
10/11754759747749-0.13%5,167,2001兆2219億-5.31%20.680.72
10/10743754741750+2.32%4,579,2001兆2236億-5.42%20.710.73
10/06730739724733+0.41%4,481,2001兆1958億-7.8%20.240.71
10/05728731720730+1.25%5,156,6001兆1909億-8.41%20.160.71
10/04735737714721-3.09%7,094,2001兆1762億-9.76%19.910.7
10/03761764741744-2.87%5,817,9001兆2138億-7.23%20.550.72
10/02785789766766-1.54%5,508,8001兆2497億-4.61%21.150.74
09/29794797774778-1.27%5,535,0001兆2692億-3.23%21.480.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
591
8/13
390
4/1
42,532,000
8/13
赤字赤字1.761.16--赤字
3/31
2011年
3月期
643
3/4
420
7/1
44,244,000
6/1
18.1111.831.771.169011億5228万5886億2202万17.04倍
3/31
2012年
3月期
631
3/27
511
9/14
26,241,000
3/12
16.0312.981.641.331兆294億8336億8699万15.6倍
3/30
2013年
3月期
654
3/21
421
10/11
21,776,000
1/17
22.0114.171.470.951兆669億6868億5350万21.41倍
3/29
2014年
3月期
786
5/22
584
4/2
41,235,000
11/20
21.4815.961.491.111兆2823億9527億8490万18.64倍
3/31
2015年
3月期
1,058
3/27
626
5/21

5/20
34,077,000
11/20
23.8714.121.721.021兆7261億1兆213億22.72倍
3/31
2016年
3月期
1,146
11/17
872
2/12
23,854,000
8/10
20.3315.471.941.471兆8696億1兆4226億17.01倍
3/31
2017年
3月期
1,028
2/23
854
6/24
20,492,000
10/5
16.5413.741.611.341兆6771億1兆3932億15.88倍
3/31
2018年
3月期
1,208
11/8
903
6/14
51,318,300
11/28
20.1415.061.771.321兆9708億1兆4732億16.79倍
3/30
2019年
3月期
1,036
4/27
705
3/28
19,255,200
5/31
20.8814.211.390.951兆6902億1兆1501億14.25倍
3/29
2020年
3月期
849
10/18

10/16
397
3/19
21,548,700
3/13
16.137.541.220.571兆3851億6476億9811万8.91倍
3/31
2021年
3月期
757
3/18
425
4/6
21,610,800
5/28
26.4614.850.980.551兆2350億6933億7959万24.92倍
3/31
2022年
3月期
776
6/16
551
3/8
23,134,300
2/1
14.7410.470.880.631兆2660億8989億4625万12.14倍
3/31
2023年
3月期
835
2/21
592
4/13
29,559,100
7/11
18.3613.010.870.621兆3622億9658億3699万16.62倍
3/31
最新693
2024/2/28
5,555,20019.14
予想
0.67
実績
1兆1306億-