PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 934 | 935 | 894 | 902 | -3.53% | 10,416,100 | 1兆4715億 | -5.45% | 16.26 | 0.79 |
| 04/25 | 932 | 948 | 931 | 935 | -0.21% | 5,800,600 | 1兆5254億 | -2.6% | 16.85 | 0.82 |
| 04/24 | 942 | 959 | 933 | 937 | +2.18% | 6,669,300 | 1兆5286億 | -2.8% | 16.89 | 0.83 |
| 04/23 | 919 | 922 | 909 | 917 | +1.44% | 6,130,200 | 1兆4960億 | -5.46% | 16.53 | 0.81 |
| 04/22 | 891 | 904 | 884 | 904 | 0% | 4,598,100 | 1兆4748億 | -7.28% | 16.29 | 0.8 |
| 04/21 | 921 | 922 | 898 | 904 | -2.27% | 3,808,900 | 1兆4748億 | -7.85% | 16.29 | 0.8 |
| 04/18 | 911 | 925 | 910 | 925 | +1.54% | 2,532,600 | 1兆5091億 | -6.28% | 16.67 | 0.82 |
| 04/17 | 885 | 911 | 881 | 911 | +3.17% | 5,493,300 | 1兆4862億 | -7.98% | 16.42 | 0.8 |
| 04/16 | 919 | 919 | 877 | 883 | -4.44% | 9,862,600 | 1兆4405億 | -11.17% | 15.92 | 0.78 |
| 04/15 | 923 | 931 | 920 | 924 | +0.43% | 4,552,600 | 1兆5074億 | -7.51% | 16.65 | 0.81 |
| 04/14 | 908 | 924 | 906 | 920 | +2.45% | 4,833,000 | 1兆5009億 | -8.37% | 16.58 | 0.81 |
| 04/11 | 883 | 901 | 877 | 898 | -3.44% | 8,706,800 | 1兆4650億 | -11% | 16.19 | 0.79 |
| 04/10 | 932 | 950 | 923 | 930 | +7.02% | 8,886,700 | 1兆5172億 | -8.46% | 16.76 | 0.82 |
| 04/09 | 853 | 878 | 818 | 869 | -7.85% | 16,950,700 | 1兆4177億 | -14.89% | 15.66 | 0.77 |
| 04/08 | 900 | 944 | 899 | 943 | +8.39% | 6,717,500 | 1兆5384億 | -8.18% | 17 | 0.83 |
| 04/07 | 851 | 900 | 840 | 870 | -7.94% | 9,024,800 | 1兆4193億 | -15.53% | 15.68 | 0.77 |
| 04/04 | 940 | 956 | 912 | 945 | -3.47% | 8,570,400 | 1兆5417億 | -8.7% | 17.03 | 0.83 |
| 04/03 | 988 | 1,010 | 971 | 979 | -5.32% | 8,841,500 | 1兆5972億 | -5.59% | 17.65 | 0.86 |
| 04/02 | 1,043 | 1,046 | 1,027 | 1,034 | -0.67% | 4,316,000 | 1兆6869億 | -0.29% | 18.64 | 0.91 |
| 04/01 | 1,039 | 1,049 | 1,033 | 1,041 | +2.46% | 4,676,900 | 1兆6983億 | +0.48% | 18.76 | 0.92 |
| 03/31 | 1,025 | 1,026 | 1,009 | 1,016 | -2.59% | 4,478,900 | 1兆6575億 | -1.74% | 18.31 | 0.9 |
| 03/28 | 1,055 | 1,056 | 1,036 | 1,043 | -2.07% | 3,310,900 | 1兆7016億 | +1.07% | 18.8 | 0.92 |
| 03/27 | 1,068 | 1,069 | 1,050 | 1,065 | -0.65% | 5,097,700 | 1兆7375億 | +3.4% | 19.2 | 0.94 |
| 03/26 | 1,082 | 1,084 | 1,069 | 1,072 | -0.56% | 3,385,000 | 1兆7489億 | +4.28% | 19.32 | 0.94 |
| 03/25 | 1,077 | 1,094 | 1,065 | 1,078 | +2.18% | 5,213,600 | 1兆7587億 | +5.27% | 19.43 | 0.95 |
| 03/24 | 1,052 | 1,060 | 1,051 | 1,055 | +0.86% | 3,140,100 | 1兆7212億 | +3.33% | 19.02 | 0.93 |
| 03/21 | 1,061 | 1,074 | 1,046 | 1,046 | -1.97% | 6,320,600 | 1兆7065億 | +2.65% | 18.85 | 0.92 |
| 03/19 | 1,050 | 1,073 | 1,047 | 1,067 | +1.43% | 4,310,900 | 1兆7407億 | +5.12% | 19.23 | 0.94 |
| 03/18 | 1,070 | 1,080 | 1,052 | 1,052 | -0.28% | 5,304,700 | 1兆7163億 | +3.65% | 18.96 | 0.93 |
| 03/17 | 1,055 | 1,066 | 1,051 | 1,055 | +1.15% | 4,242,600 | 1兆7212億 | +3.84% | 19.02 | 0.93 |
| 03/14 | 1,008 | 1,048 | 1,005 | 1,043 | +2.46% | 6,196,100 | 1兆7016億 | +2.46% | 18.8 | 0.92 |
| 03/13 | 1,025 | 1,033 | 1,015 | 1,018 | +0.49% | 4,941,200 | 1兆6608億 | -0.1% | 18.35 | 0.9 |
| 03/12 | 992 | 1,018 | 991 | 1,013 | +0.7% | 5,722,500 | 1兆6526億 | -0.88% | 18.26 | 0.89 |
| 03/11 | 1,007 | 1,014 | 985 | 1,006 | -2.71% | 8,114,500 | 1兆6412億 | -1.66% | 18.13 | 0.89 |
| 03/10 | 1,040 | 1,049 | 1,032 | 1,034 | -1.24% | 4,254,000 | 1兆6869億 | +0.78% | 18.64 | 0.91 |
| 03/07 | 1,046 | 1,058 | 1,043 | 1,047 | -2.15% | 6,527,900 | 1兆7081億 | +1.95% | 18.87 | 0.92 |
| 03/06 | 1,067 | 1,079 | 1,059 | 1,070 | +0.94% | 6,216,700 | 1兆7456億 | +4.09% | 19.29 | 0.94 |
| 03/05 | 1,031 | 1,060 | 1,025 | 1,060 | +3.41% | 7,040,200 | 1兆7293億 | +3.11% | 19.11 | 0.93 |
| 03/04 | 1,010 | 1,027 | 1,007 | 1,025 | +1.69% | 9,869,800 | 1兆6722億 | -0.29% | 18.48 | 0.9 |
| 03/03 | 1,011 | 1,020 | 1,001 | 1,008 | +1.2% | 5,763,900 | 1兆6445億 | -2.14% | 18.17 | 0.89 |
| 02/28 | 987 | 998 | 975 | 996 | 0% | 8,848,600 | 1兆6249億 | -3.49% | 17.95 | 0.88 |
| 02/27 | 996 | 1,007 | 988 | 996 | 0% | 6,361,600 | 1兆6249億 | -3.77% | 17.95 | 0.88 |
| 02/26 | 980 | 997 | 971 | 996 | +0.71% | 6,338,000 | 1兆6249億 | -3.86% | 17.95 | 0.88 |
| 02/25 | 982 | 989 | 973 | 989 | -0.3% | 7,427,500 | 1兆6135億 | -4.63% | 17.83 | 0.87 |
| 02/21 | 990 | 1,004 | 981 | 992 | +0.81% | 8,229,000 | 1兆6184億 | -4.43% | 17.88 | 0.87 |
| 02/20 | 981 | 990 | 975 | 984 | -0.4% | 5,232,000 | 1兆6053億 | -5.38% | 17.74 | 0.87 |
| 02/19 | 1,003 | 1,005 | 981 | 988 | -1.2% | 6,986,300 | 1兆6119億 | -5.09% | 17.81 | 0.87 |
| 02/18 | 993 | 1,010 | 988 | 1,000 | +1.42% | 7,813,200 | 1兆6314億 | -4.03% | 18.02 | 0.88 |
| 02/17 | 988 | 991 | 970 | 986 | -0.2% | 7,702,300 | 1兆6086億 | -5.47% | 17.77 | 0.87 |
| 02/14 | 1,027 | 1,035 | 987 | 988 | -3.14% | 10,369,700 | 1兆6119億 | -5.36% | 17.81 | 0.87 |
| 02/13 | 1,023 | 1,044 | 1,000 | 1,020 | +8.28% | 15,725,500 | 1兆6641億 | -2.49% | 18.38 | 0.9 |
| 02/12 | 1,077 | 1,082 | 938 | 942 | -12.13% | 29,510,100 | 1兆5368億 | -9.94% | 16.98 | 0.83 |
| 02/10 | 1,070 | 1,072 | 1,062 | 1,072 | -1.11% | 5,806,900 | 1兆7489億 | +2.29% | 19.32 | 0.94 |
| 02/07 | 1,088 | 1,091 | 1,078 | 1,084 | 0% | 3,277,300 | 1兆7685億 | +3.73% | 19.54 | 0.96 |
| 02/06 | 1,082 | 1,092 | 1,079 | 1,084 | +0.56% | 5,858,700 | 1兆7685億 | +4.03% | 19.54 | 0.96 |
| 02/05 | 1,098 | 1,109 | 1,073 | 1,078 | -0.83% | 10,657,700 | 1兆7587億 | +3.75% | 19.43 | 0.95 |
| 02/04 | 1,083 | 1,099 | 1,078 | 1,087 | +3.62% | 9,194,600 | 1兆7734億 | +5.02% | 19.59 | 0.96 |
| 02/03 | 1,057 | 1,072 | 1,040 | 1,049 | -2.87% | 9,362,600 | 1兆7114億 | +1.75% | 18.91 | 0.92 |
| 01/31 | 1,066 | 1,083 | 1,064 | 1,080 | +1.41% | 5,760,800 | 1兆7619億 | +4.96% | 19.47 | 0.95 |
| 01/30 | 1,066 | 1,069 | 1,058 | 1,065 | -0.47% | 4,007,800 | 1兆7375億 | +3.8% | 19.2 | 0.94 |
| 01/29 | 1,060 | 1,070 | 1,054 | 1,070 | +1.33% | 4,187,000 | 1兆7456億 | +4.59% | 19.29 | 0.94 |
| 01/28 | 1,055 | 1,067 | 1,047 | 1,056 | -1.12% | 6,018,800 | 1兆7228億 | +3.53% | 19.03 | 0.93 |
| 01/27 | 1,070 | 1,077 | 1,064 | 1,068 | +0.66% | 4,208,100 | 1兆7424億 | +4.91% | 19.25 | 0.94 |
| 01/24 | 1,067 | 1,073 | 1,055 | 1,061 | -1.12% | 5,160,100 | 1兆7310億 | +4.53% | 19.12 | 0.94 |
| 01/23 | 1,062 | 1,076 | 1,056 | 1,073 | +1.23% | 5,418,800 | 1兆7505億 | +5.92% | 19.34 | 0.95 |
| 01/22 | 1,041 | 1,061 | 1,038 | 1,060 | +2.22% | 6,247,100 | 1兆7293億 | +4.95% | 19.11 | 0.93 |
| 01/21 | 1,030 | 1,040 | 1,028 | 1,037 | +1.27% | 6,271,600 | 1兆6918億 | +2.98% | 18.69 | 0.91 |
| 01/20 | 1,028 | 1,032 | 1,016 | 1,024 | +1.49% | 5,292,400 | 1兆6706億 | +1.99% | 18.46 | 0.9 |
| 01/17 | 1,000 | 1,009 | 994 | 1,009 | -1.46% | 5,590,500 | 1兆6461億 | +0.8% | 18.19 | 0.89 |
| 01/16 | 1,021 | 1,029 | 1,017 | 1,024 | +0.59% | 4,878,100 | 1兆6706億 | +2.5% | 18.46 | 0.9 |
| 01/15 | 1,018 | 1,027 | 1,014 | 1,018 | 0% | 5,233,500 | 1兆6608億 | +2.21% | 18.35 | 0.9 |
| 01/14 | 1,022 | 1,030 | 1,001 | 1,018 | -0.39% | 7,283,200 | 1兆6608億 | +2.31% | 18.35 | 0.9 |
| 01/10 | 1,015 | 1,022 | 1,007 | 1,022 | 0% | 4,430,600 | 1兆6673億 | +2.92% | 18.42 | 0.9 |
| 01/09 | 1,030 | 1,032 | 1,016 | 1,022 | -0.39% | 4,782,700 | 1兆6673億 | +3.13% | 18.42 | 0.9 |
| 01/08 | 1,020 | 1,036 | 1,016 | 1,026 | +1.48% | 7,976,400 | 1兆6738億 | +3.85% | 18.49 | 0.9 |
| 01/07 | 998 | 1,018 | 982 | 1,011 | +1.61% | 7,175,400 | 1兆6494億 | +2.64% | 18.22 | 0.89 |
| 01/06 | 1,002 | 1,012 | 995 | 995 | -0.7% | 7,059,500 | 1兆6233億 | +1.32% | 17.93 | 0.88 |
| 2024 | ||||||||||
| 12/30 | 1,009 | 1,010 | 996 | 1,002 | -0.69% | 3,078,700 | 1兆6347億 | +2.14% | 18.06 | 0.89 |
| 12/27 | 1,000 | 1,010 | 999 | 1,009 | +1% | 2,848,900 | 1兆6461億 | +3.17% | 18.19 | 0.9 |
| 12/26 | 995 | 1,002 | 990 | 999 | +0.6% | 3,267,800 | 1兆6298億 | +2.46% | 18.01 | 0.89 |
| 12/25 | 992 | 995 | 984 | 993 | +0.1% | 2,479,800 | 1兆6200億 | +2.16% | 17.9 | 0.88 |
| 12/24 | 993 | 999 | 991 | 992 | -0.6% | 1,702,300 | 1兆6184億 | +2.27% | 17.88 | 0.88 |
| 12/23 | 988 | 1,001 | 987 | 998 | +1.01% | 3,084,900 | 1兆6282億 | +3.31% | 17.99 | 0.89 |
| 12/20 | 995 | 1,001 | 987 | 988 | -0.3% | 4,464,000 | 1兆6119億 | +2.7% | 17.81 | 0.88 |
| 12/19 | 978 | 1,004 | 976 | 991 | -0.5% | 5,353,200 | 1兆6167億 | +3.34% | 17.86 | 0.88 |
| 12/18 | 999 | 1,007 | 996 | 996 | -0.6% | 5,222,300 | 1兆6249億 | +4.29% | 17.95 | 0.89 |
| 12/17 | 1,020 | 1,035 | 1,000 | 1,002 | -1.47% | 7,110,200 | 1兆6347億 | +5.25% | 18.06 | 0.89 |
| 12/16 | 1,000 | 1,019 | 998 | 1,017 | +2.83% | 7,609,100 | 1兆6592億 | +7.17% | 18.33 | 0.91 |
| 12/13 | 983 | 994 | 980 | 989 | -1.3% | 5,978,500 | 1兆6135億 | +4.55% | 17.83 | 0.88 |
| 12/12 | 985 | 1,006 | 981 | 1,002 | +2.35% | 10,623,600 | 1兆6347億 | +6.14% | 18.06 | 0.89 |
| 12/11 | 970 | 982 | 966 | 979 | +1.45% | 6,209,100 | 1兆5972億 | +3.93% | 17.65 | 0.87 |
| 12/10 | 965 | 969 | 953 | 965 | +0.63% | 4,435,000 | 1兆5743億 | +2.99% | 17.39 | 0.86 |
| 12/09 | 957 | 966 | 956 | 959 | +0.21% | 4,046,800 | 1兆5645億 | +2.9% | 17.29 | 0.85 |
| 12/06 | 961 | 963 | 952 | 957 | -0.42% | 4,686,800 | 1兆5613億 | +3.35% | 17.25 | 0.85 |
| 12/05 | 974 | 977 | 953 | 961 | -1.64% | 6,084,000 | 1兆5678億 | +4.34% | 17.32 | 0.86 |
| 12/04 | 975 | 979 | 967 | 977 | +0.51% | 6,197,600 | 1兆5939億 | +6.66% | 17.61 | 0.87 |
| 12/03 | 963 | 978 | 963 | 972 | +0.93% | 7,052,300 | 1兆5857億 | +6.81% | 17.52 | 0.87 |
| 12/02 | 951 | 965 | 950 | 963 | +0.94% | 4,981,100 | 1兆5711億 | +6.41% | 17.36 | 0.86 |
| 11/29 | 956 | 963 | 953 | 954 | +0.63% | 6,002,200 | 1兆5564億 | +6.12% | 17.2 | 0.85 |
| 11/28 | 945 | 954 | 942 | 948 | +0.32% | 5,007,900 | 1兆5466億 | +6.04% | 17.09 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 最新 | 902 2025/4/28 | 10,416,100 | 16.26 予想 | 0.79 実績 | 1兆4715億 | - | ||||