PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 958 | 962 | 936 | 948 | -0.32% | 12,157,800 | 1兆5466億 | +12.46% | 17.26 | 0.88 |
| 11/07 | 850 | 972 | 845 | 951 | +12.41% | 30,463,100 | 1兆5515億 | +13.35% | 17.31 | 0.88 |
| 11/06 | 840 | 850 | 837 | 846 | +0.83% | 5,731,000 | 1兆3802億 | +1.32% | 15.4 | 0.78 |
| 11/05 | 826 | 839 | 821 | 839 | +2.57% | 5,485,700 | 1兆3688億 | +0.48% | 15.28 | 0.78 |
| 11/01 | 822 | 826 | 813 | 818 | -2.15% | 4,258,400 | 1兆3345億 | -2.04% | 14.89 | 0.76 |
| 10/31 | 831 | 838 | 827 | 836 | +0.12% | 5,738,100 | 1兆3639億 | +0.12% | 15.22 | 0.78 |
| 10/30 | 835 | 841 | 831 | 835 | +0.48% | 15,419,300 | 1兆3622億 | +0.12% | 15.2 | 0.77 |
| 10/29 | 835 | 840 | 828 | 831 | -0.12% | 3,231,300 | 1兆3557億 | -0.24% | 15.13 | 0.77 |
| 10/28 | 822 | 835 | 810 | 832 | +0.73% | 5,753,400 | 1兆3573億 | +0.12% | 15.15 | 0.77 |
| 10/25 | 819 | 827 | 814 | 826 | +0.12% | 3,842,400 | 1兆3476億 | -0.24% | 15.04 | 0.77 |
| 10/24 | 808 | 826 | 804 | 825 | +1.1% | 5,197,700 | 1兆3459億 | 0% | 15.02 | 0.77 |
| 10/23 | 819 | 825 | 815 | 816 | -0.49% | 3,632,300 | 1兆3312億 | -0.73% | 14.86 | 0.76 |
| 10/22 | 822 | 822 | 814 | 820 | -0.49% | 4,474,000 | 1兆3378億 | +0.12% | 14.93 | 0.76 |
| 10/21 | 825 | 831 | 820 | 824 | +0.37% | 3,162,700 | 1兆3443億 | +0.86% | 15 | 0.76 |
| 10/18 | 822 | 826 | 818 | 821 | -0.12% | 3,393,700 | 1兆3394億 | +0.98% | 14.95 | 0.76 |
| 10/17 | 829 | 834 | 822 | 822 | -0.48% | 3,786,600 | 1兆3410億 | +1.48% | 14.97 | 0.76 |
| 10/16 | 821 | 834 | 818 | 826 | +0.36% | 4,342,700 | 1兆3476億 | +2.23% | 15.04 | 0.77 |
| 10/15 | 849 | 853 | 823 | 823 | -3.06% | 6,312,100 | 1兆3427億 | +2.11% | 14.98 | 0.76 |
| 10/11 | 851 | 856 | 847 | 849 | +0.12% | 4,864,300 | 1兆3851億 | +5.73% | 15.46 | 0.79 |
| 10/10 | 859 | 859 | 844 | 848 | -0.47% | 5,178,700 | 1兆3834億 | +6.13% | 15.44 | 0.79 |
| 10/09 | 856 | 863 | 845 | 852 | +0.12% | 4,255,700 | 1兆3900億 | +7.04% | 15.51 | 0.79 |
| 10/08 | 850 | 860 | 844 | 851 | -0.82% | 4,259,000 | 1兆3883億 | +7.31% | 15.49 | 0.79 |
| 10/07 | 868 | 868 | 853 | 858 | +1.06% | 6,368,800 | 1兆3998億 | +8.75% | 15.62 | 0.8 |
| 10/04 | 845 | 849 | 839 | 849 | +0.95% | 5,420,000 | 1兆3851億 | +8.29% | 15.46 | 0.79 |
| 10/03 | 850 | 857 | 836 | 841 | +0.72% | 5,756,300 | 1兆3720億 | +7.96% | 15.31 | 0.78 |
| 10/02 | 820 | 838 | 819 | 835 | -0.95% | 8,034,900 | 1兆3622億 | +7.74% | 15.2 | 0.77 |
| 10/01 | 835 | 843 | 833 | 843 | 0% | 6,886,500 | 1兆3753億 | +9.34% | 15.35 | 0.78 |
| 09/30 | 825 | 847 | 823 | 843 | -0.35% | 13,385,200 | 1兆3753億 | +9.77% | 15.35 | 0.78 |
| 09/27 | 830 | 850 | 830 | 846 | +1.93% | 11,484,200 | 1兆3802億 | +10.73% | 15.4 | 0.78 |
| 09/26 | 815 | 830 | 813 | 830 | +1.97% | 10,053,400 | 1兆3541億 | +9.21% | 15.11 | 0.77 |
| 09/25 | 805 | 817 | 800 | 814 | +2.01% | 8,156,600 | 1兆3280億 | +7.53% | 14.82 | 0.76 |
| 09/24 | 789 | 799 | 788 | 798 | +2.18% | 5,862,800 | 1兆3019億 | +5.84% | 14.53 | 0.74 |
| 09/20 | 778 | 791 | 778 | 781 | +1.56% | 6,755,100 | 1兆2741億 | +3.86% | 14.22 | 0.72 |
| 09/19 | 760 | 773 | 755 | 769 | +3.22% | 6,072,200 | 1兆2546億 | +2.53% | 14 | 0.71 |
| 09/18 | 747 | 751 | 739 | 745 | +0.4% | 3,358,600 | 1兆2154億 | -0.4% | 13.56 | 0.69 |
| 09/17 | 744 | 749 | 728 | 742 | -0.4% | 5,182,300 | 1兆2105億 | -0.67% | 13.51 | 0.69 |
| 09/13 | 760 | 762 | 744 | 745 | -1.97% | 5,369,200 | 1兆2154億 | -0.13% | 13.56 | 0.69 |
| 09/12 | 760 | 769 | 755 | 760 | +2.7% | 5,416,000 | 1兆2399億 | +1.88% | 13.84 | 0.71 |
| 09/11 | 747 | 751 | 730 | 740 | -0.8% | 5,146,200 | 1兆2072億 | -0.67% | 13.47 | 0.69 |
| 09/10 | 761 | 763 | 745 | 746 | -2.23% | 9,701,300 | 1兆2170億 | +0.27% | 13.58 | 0.69 |
| 09/09 | 750 | 766 | 746 | 763 | -0.65% | 4,523,500 | 1兆2448億 | +3.25% | 13.89 | 0.71 |
| 09/06 | 770 | 785 | 766 | 768 | +0.13% | 5,992,000 | 1兆2529億 | +4.07% | 13.98 | 0.71 |
| 09/05 | 745 | 774 | 744 | 767 | +1.99% | 6,724,000 | 1兆2513億 | +3.93% | 13.96 | 0.71 |
| 09/04 | 752 | 761 | 749 | 752 | -2.84% | 5,331,400 | 1兆2268億 | +1.76% | 13.69 | 0.7 |
| 09/03 | 767 | 779 | 765 | 774 | +2.65% | 6,190,300 | 1兆2627億 | +4.59% | 14.09 | 0.72 |
| 09/02 | 755 | 763 | 753 | 754 | +0.53% | 4,081,400 | 1兆2301億 | +1.89% | 13.73 | 0.7 |
| 08/30 | 744 | 750 | 740 | 750 | +1.35% | 11,516,500 | 1兆2236億 | +1.21% | 13.65 | 0.7 |
| 08/29 | 745 | 745 | 737 | 740 | +0.68% | 3,951,700 | 1兆2072億 | -0.13% | 13.47 | 0.69 |
| 08/28 | 731 | 736 | 725 | 735 | +0.14% | 4,193,600 | 1兆1991億 | -1.08% | 13.38 | 0.68 |
| 08/27 | 741 | 743 | 734 | 734 | -1.34% | 4,874,000 | 1兆1975億 | -1.48% | 13.36 | 0.68 |
| 08/26 | 748 | 748 | 739 | 744 | -0.8% | 4,303,600 | 1兆2138億 | -0.4% | 13.55 | 0.69 |
| 08/23 | 748 | 755 | 746 | 750 | +0.4% | 2,467,200 | 1兆2236億 | +0.13% | 13.65 | 0.7 |
| 08/22 | 748 | 758 | 742 | 747 | +0.67% | 4,197,600 | 1兆2187億 | -0.53% | 13.6 | 0.69 |
| 08/21 | 750 | 751 | 738 | 742 | -1.72% | 4,811,700 | 1兆2105億 | -1.46% | 13.51 | 0.69 |
| 08/20 | 763 | 767 | 754 | 755 | +0.4% | 4,532,100 | 1兆2317億 | +0.13% | 13.75 | 0.7 |
| 08/19 | 754 | 763 | 751 | 752 | +0.4% | 5,645,500 | 1兆2268億 | -0.27% | 13.69 | 0.7 |
| 08/16 | 754 | 756 | 743 | 749 | +3.31% | 7,982,900 | 1兆2219億 | -0.79% | 13.64 | 0.69 |
| 08/15 | 720 | 728 | 719 | 725 | +0.14% | 5,022,100 | 1兆1828億 | -4.1% | 13.2 | 0.67 |
| 08/14 | 730 | 731 | 719 | 724 | -0.41% | 7,392,000 | 1兆1811億 | -4.36% | 13.18 | 0.67 |
| 08/13 | 718 | 727 | 713 | 727 | +1.11% | 7,052,200 | 1兆1860億 | -4.22% | 13.24 | 0.67 |
| 08/09 | 750 | 751 | 707 | 719 | -2.31% | 9,238,900 | 1兆1730億 | -5.27% | 13.09 | 0.67 |
| 08/08 | 732 | 763 | 725 | 736 | -0.41% | 9,218,800 | 1兆2007億 | -3.29% | 13.4 | 0.68 |
| 08/07 | 690 | 758 | 680 | 739 | +5.27% | 14,364,400 | 1兆2056億 | -3.02% | 13.45 | 0.69 |
| 08/06 | 667 | 704 | 666 | 702 | +10.55% | 9,249,300 | 1兆1452億 | -7.99% | 12.78 | 0.65 |
| 08/05 | 690 | 695 | 633 | 635 | -13.25% | 9,368,400 | 1兆359億 | -16.99% | 11.56 | 0.59 |
| 08/02 | 753 | 758 | 731 | 732 | -5.55% | 6,443,400 | 1兆1942億 | -4.94% | 13.33 | 0.68 |
| 08/01 | 776 | 781 | 766 | 775 | -1.27% | 5,639,300 | 1兆2643億 | +0.52% | 14.11 | 0.72 |
| 07/31 | 770 | 788 | 766 | 785 | +1.29% | 5,945,800 | 1兆2807億 | +1.95% | 14.29 | 0.73 |
| 07/30 | 776 | 781 | 771 | 775 | -1.15% | 4,135,900 | 1兆2643億 | +0.78% | 14.11 | 0.72 |
| 07/29 | 780 | 787 | 773 | 784 | +2.22% | 3,614,900 | 1兆2790億 | +2.08% | 14.27 | 0.73 |
| 07/26 | 767 | 774 | 758 | 767 | +0.39% | 3,955,600 | 1兆2513億 | 0% | 13.96 | 0.71 |
| 07/25 | 766 | 768 | 756 | 764 | -0.91% | 5,216,200 | 1兆2464億 | -0.26% | 13.91 | 0.71 |
| 07/24 | 780 | 783 | 771 | 771 | -1.78% | 3,959,100 | 1兆2578億 | +0.78% | 14.04 | 0.72 |
| 07/23 | 785 | 788 | 780 | 785 | 0% | 2,362,800 | 1兆2807億 | +2.75% | 14.29 | 0.73 |
| 07/22 | 795 | 797 | 784 | 785 | -1.01% | 3,596,900 | 1兆2807億 | +3.15% | 14.29 | 0.73 |
| 07/19 | 790 | 793 | 785 | 793 | -0.75% | 4,471,800 | 1兆2937億 | +4.34% | 14.44 | 0.74 |
| 07/18 | 803 | 814 | 798 | 799 | -0.62% | 9,292,700 | 1兆3035億 | +5.41% | 14.55 | 0.74 |
| 07/17 | 767 | 806 | 765 | 804 | +6.21% | 14,541,500 | 1兆3117億 | +6.35% | 14.64 | 0.75 |
| 07/16 | 764 | 765 | 755 | 757 | -1.69% | 6,571,200 | 1兆2350億 | +0.26% | 13.78 | 0.7 |
| 07/12 | 766 | 775 | 763 | 770 | -0.52% | 4,826,800 | 1兆2562億 | +1.85% | 14.02 | 0.71 |
| 07/11 | 767 | 776 | 764 | 774 | +1.31% | 6,718,400 | 1兆2627億 | +2.38% | 14.09 | 0.72 |
| 07/10 | 761 | 766 | 756 | 764 | -0.13% | 5,745,300 | 1兆2464億 | +1.06% | 13.91 | 0.71 |
| 07/09 | 766 | 770 | 759 | 765 | +0.66% | 5,778,000 | 1兆2480億 | +1.06% | 13.93 | 0.71 |
| 07/08 | 753 | 763 | 749 | 760 | +1.74% | 8,252,500 | 1兆2399億 | +0.26% | 13.84 | 0.71 |
| 07/05 | 756 | 757 | 747 | 747 | -1.19% | 4,100,300 | 1兆2187億 | -1.71% | 13.6 | 0.69 |
| 07/04 | 754 | 756 | 748 | 756 | +0.13% | 4,132,100 | 1兆2333億 | -0.79% | 13.76 | 0.7 |
| 07/03 | 759 | 764 | 752 | 755 | -0.53% | 7,006,700 | 1兆2317億 | -1.05% | 13.75 | 0.7 |
| 07/02 | 760 | 761 | 755 | 759 | -0.39% | 5,300,600 | 1兆2382億 | -0.65% | 13.82 | 0.7 |
| 07/01 | 767 | 768 | 759 | 762 | 0% | 3,420,800 | 1兆2431億 | -0.52% | 13.87 | 0.71 |
| 06/28 | 762 | 765 | 758 | 762 | +0.4% | 4,578,300 | 1兆2431億 | -0.52% | 13.87 | 0.67 |
| 06/27 | 758 | 760 | 752 | 759 | -0.13% | 4,398,300 | 1兆2382億 | -1.04% | 13.82 | 0.66 |
| 06/26 | 760 | 762 | 751 | 760 | +0.13% | 5,045,900 | 1兆2399億 | -0.91% | 13.84 | 0.66 |
| 06/25 | 754 | 761 | 752 | 759 | +1.74% | 5,183,900 | 1兆2382億 | -1.17% | 13.82 | 0.66 |
| 06/24 | 750 | 751 | 741 | 746 | +0.27% | 4,232,500 | 1兆2170億 | -2.99% | 13.58 | 0.65 |
| 06/21 | 752 | 758 | 740 | 744 | 0% | 7,365,100 | 1兆2138億 | -3.5% | 13.55 | 0.65 |
| 06/20 | 742 | 745 | 737 | 744 | +0.68% | 3,972,900 | 1兆2138億 | -3.63% | 13.55 | 0.65 |
| 06/19 | 745 | 752 | 736 | 739 | -0.4% | 3,735,600 | 1兆2056億 | -4.52% | 13.45 | 0.65 |
| 06/18 | 743 | 751 | 738 | 742 | +1.37% | 7,116,100 | 1兆2105億 | -4.38% | 13.51 | 0.65 |
| 06/17 | 733 | 737 | 726 | 732 | -0.81% | 6,028,800 | 1兆1942億 | -6.03% | 13.33 | 0.64 |
| 06/14 | 731 | 746 | 731 | 738 | -0.4% | 7,439,000 | 1兆2040億 | -5.51% | 13.44 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 最新 | 948 2024/11/8 | 12,157,800 | 17.26 予想 | 0.88 実績 | 1兆5466億 | - | ||||