PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 767 | 774 | 758 | 767 | +0.39% | 3,955,600 | 1兆2513億 | 0% | 15.17 | 0.71 |
| 07/25 | 766 | 768 | 756 | 764 | -0.91% | 5,216,200 | 1兆2464億 | -0.26% | 15.11 | 0.7 |
| 07/24 | 780 | 783 | 771 | 771 | -1.78% | 3,959,100 | 1兆2578億 | +0.78% | 15.25 | 0.71 |
| 07/23 | 785 | 788 | 780 | 785 | 0% | 2,362,800 | 1兆2807億 | +2.75% | 15.52 | 0.72 |
| 07/22 | 795 | 797 | 784 | 785 | -1.01% | 3,596,900 | 1兆2807億 | +3.15% | 15.52 | 0.72 |
| 07/19 | 790 | 793 | 785 | 793 | -0.75% | 4,471,800 | 1兆2937億 | +4.34% | 15.68 | 0.73 |
| 07/18 | 803 | 814 | 798 | 799 | -0.62% | 9,292,700 | 1兆3035億 | +5.41% | 15.8 | 0.74 |
| 07/17 | 767 | 806 | 765 | 804 | +6.21% | 14,541,500 | 1兆3117億 | +6.35% | 15.9 | 0.74 |
| 07/16 | 764 | 765 | 755 | 757 | -1.69% | 6,571,200 | 1兆2350億 | +0.26% | 14.97 | 0.7 |
| 07/12 | 766 | 775 | 763 | 770 | -0.52% | 4,826,800 | 1兆2562億 | +1.85% | 15.23 | 0.71 |
| 07/11 | 767 | 776 | 764 | 774 | +1.31% | 6,718,400 | 1兆2627億 | +2.38% | 15.3 | 0.71 |
| 07/10 | 761 | 766 | 756 | 764 | -0.13% | 5,745,300 | 1兆2464億 | +1.06% | 15.11 | 0.7 |
| 07/09 | 766 | 770 | 759 | 765 | +0.66% | 5,778,000 | 1兆2480億 | +1.06% | 15.13 | 0.71 |
| 07/08 | 753 | 763 | 749 | 760 | +1.74% | 8,252,500 | 1兆2399億 | +0.26% | 15.03 | 0.7 |
| 07/05 | 756 | 757 | 747 | 747 | -1.19% | 4,100,300 | 1兆2187億 | -1.71% | 14.77 | 0.69 |
| 07/04 | 754 | 756 | 748 | 756 | +0.13% | 4,132,100 | 1兆2333億 | -0.79% | 14.95 | 0.7 |
| 07/03 | 759 | 764 | 752 | 755 | -0.53% | 7,006,700 | 1兆2317億 | -1.05% | 14.93 | 0.7 |
| 07/02 | 760 | 761 | 755 | 759 | -0.39% | 5,300,600 | 1兆2382億 | -0.65% | 15.01 | 0.7 |
| 07/01 | 767 | 768 | 759 | 762 | 0% | 3,420,800 | 1兆2431億 | -0.52% | 15.07 | 0.7 |
| 06/28 | 762 | 765 | 758 | 762 | +0.4% | 4,578,300 | 1兆2431億 | -0.52% | 15.07 | 0.7 |
| 06/27 | 758 | 760 | 752 | 759 | -0.13% | 4,398,300 | 1兆2382億 | -1.04% | 15.01 | 0.7 |
| 06/26 | 760 | 762 | 751 | 760 | +0.13% | 5,045,900 | 1兆2399億 | -0.91% | 15.03 | 0.7 |
| 06/25 | 754 | 761 | 752 | 759 | +1.74% | 5,183,900 | 1兆2382億 | -1.17% | 15.01 | 0.7 |
| 06/24 | 750 | 751 | 741 | 746 | +0.27% | 4,232,500 | 1兆2170億 | -2.99% | 14.75 | 0.69 |
| 06/21 | 752 | 758 | 740 | 744 | 0% | 7,365,100 | 1兆2138億 | -3.5% | 14.71 | 0.69 |
| 06/20 | 742 | 745 | 737 | 744 | +0.68% | 3,972,900 | 1兆2138億 | -3.63% | 14.71 | 0.69 |
| 06/19 | 745 | 752 | 736 | 739 | -0.4% | 3,735,600 | 1兆2056億 | -4.52% | 14.61 | 0.68 |
| 06/18 | 743 | 751 | 738 | 742 | +1.37% | 7,116,100 | 1兆2105億 | -4.38% | 14.67 | 0.68 |
| 06/17 | 733 | 737 | 726 | 732 | -0.81% | 6,028,800 | 1兆1942億 | -6.03% | 14.47 | 0.68 |
| 06/14 | 731 | 746 | 731 | 738 | -0.4% | 7,439,000 | 1兆2040億 | -5.51% | 14.59 | 0.68 |
| 06/13 | 758 | 758 | 738 | 741 | -2.37% | 7,198,500 | 1兆2089億 | -5% | 14.65 | 0.68 |
| 06/12 | 770 | 772 | 757 | 759 | -2.19% | 5,694,000 | 1兆2382億 | -2.57% | 15.01 | 0.7 |
| 06/11 | 780 | 783 | 776 | 776 | -0.89% | 4,403,100 | 1兆2660億 | -0.13% | 15.34 | 0.72 |
| 06/10 | 781 | 788 | 778 | 783 | +0.77% | 4,015,900 | 1兆2774億 | +1.03% | 15.48 | 0.72 |
| 06/07 | 776 | 780 | 773 | 777 | +0.26% | 3,450,600 | 1兆2676億 | +0.65% | 15.36 | 0.72 |
| 06/06 | 773 | 778 | 770 | 775 | -0.64% | 4,313,100 | 1兆2643億 | +0.65% | 15.32 | 0.72 |
| 06/05 | 791 | 792 | 776 | 780 | -2.74% | 6,131,600 | 1兆2725億 | +1.69% | 15.42 | 0.72 |
| 06/04 | 795 | 817 | 792 | 802 | 0% | 9,027,000 | 1兆3084億 | +4.97% | 15.86 | 0.74 |
| 06/03 | 795 | 807 | 793 | 802 | +2.04% | 7,509,500 | 1兆3084億 | +5.53% | 15.86 | 0.74 |
| 05/31 | 791 | 791 | 781 | 786 | +0.13% | 7,626,500 | 1兆2823億 | +3.83% | 15.54 | 0.73 |
| 05/30 | 786 | 787 | 776 | 785 | -0.13% | 4,544,500 | 1兆2807億 | +4.11% | 15.52 | 0.72 |
| 05/29 | 795 | 797 | 786 | 786 | -1.63% | 3,889,600 | 1兆2823億 | +4.52% | 15.54 | 0.73 |
| 05/28 | 795 | 807 | 794 | 799 | +2.57% | 9,148,200 | 1兆3035億 | +6.68% | 15.8 | 0.74 |
| 05/27 | 775 | 779 | 765 | 779 | +0.52% | 4,373,600 | 1兆2709億 | +4.42% | 15.4 | 0.72 |
| 05/24 | 769 | 781 | 765 | 775 | -0.26% | 4,887,300 | 1兆2643億 | +4.31% | 15.32 | 0.72 |
| 05/23 | 774 | 781 | 760 | 777 | +1.04% | 5,480,200 | 1兆2676億 | +5% | 15.36 | 0.72 |
| 05/22 | 779 | 783 | 769 | 769 | -2.04% | 4,685,300 | 1兆2546億 | +4.06% | 15.21 | 0.71 |
| 05/21 | 788 | 796 | 784 | 785 | -1.01% | 3,996,600 | 1兆2807億 | +6.51% | 15.52 | 0.72 |
| 05/20 | 783 | 799 | 783 | 793 | +0.76% | 5,010,600 | 1兆2937億 | +7.89% | 15.68 | 0.73 |
| 05/17 | 780 | 788 | 775 | 787 | +0.51% | 6,301,700 | 1兆2839億 | +7.37% | 15.56 | 0.73 |
| 05/16 | 790 | 791 | 772 | 783 | -1.01% | 7,590,300 | 1兆2774億 | +7.11% | 15.48 | 0.72 |
| 05/15 | 798 | 806 | 781 | 791 | -1.98% | 9,469,700 | 1兆2905億 | +8.36% | 15.64 | 0.73 |
| 05/14 | 767 | 812 | 764 | 807 | +3.2% | 26,246,800 | 1兆3166億 | +11% | 15.96 | 0.74 |
| 05/13 | 722 | 785 | 715 | 782 | +8.76% | 29,207,600 | 1兆2758億 | +8.01% | 15.46 | 0.72 |
| 05/10 | 722 | 729 | 717 | 719 | +0.14% | 7,360,300 | 1兆1730億 | -0.28% | 14.22 | 0.66 |
| 05/09 | 709 | 725 | 709 | 718 | +1.13% | 7,002,200 | 1兆1714億 | -0.42% | 14.2 | 0.66 |
| 05/08 | 709 | 712 | 707 | 710 | -0.7% | 5,664,500 | 1兆1583億 | -1.53% | 14.04 | 0.66 |
| 05/07 | 710 | 717 | 709 | 715 | 0% | 7,311,600 | 1兆1665億 | -0.97% | 14.14 | 0.66 |
| 05/02 | 720 | 721 | 714 | 715 | -0.69% | 3,066,400 | 1兆1665億 | -1.11% | 14.14 | 0.66 |
| 05/01 | 718 | 722 | 715 | 720 | -0.28% | 3,025,500 | 1兆1746億 | -0.55% | 14.24 | 0.66 |
| 04/30 | 716 | 723 | 709 | 722 | +2.7% | 8,642,500 | 1兆1779億 | -0.28% | 14.28 | 0.67 |
| 04/26 | 698 | 706 | 692 | 703 | +0.57% | 6,152,700 | 1兆1469億 | -3.03% | 13.9 | 0.65 |
| 04/25 | 717 | 720 | 698 | 699 | -2.92% | 9,479,600 | 1兆1404億 | -3.85% | 13.82 | 0.64 |
| 04/24 | 719 | 726 | 712 | 720 | +0.56% | 6,111,800 | 1兆1746億 | -1.1% | 14.24 | 0.66 |
| 04/23 | 726 | 730 | 715 | 716 | -1.24% | 5,565,900 | 1兆1681億 | -1.78% | 14.16 | 0.66 |
| 04/22 | 721 | 726 | 718 | 725 | +1.4% | 3,837,700 | 1兆1828億 | -0.55% | 14.34 | 0.67 |
| 04/19 | 723 | 733 | 714 | 715 | -0.56% | 8,829,700 | 1兆1665億 | -1.92% | 14.14 | 0.66 |
| 04/18 | 704 | 725 | 703 | 719 | +2.42% | 9,966,600 | 1兆1730億 | -1.37% | 14.22 | 0.66 |
| 04/17 | 718 | 719 | 701 | 702 | -1.82% | 7,109,000 | 1兆1452億 | -3.57% | 13.88 | 0.65 |
| 04/16 | 725 | 726 | 710 | 715 | -2.99% | 8,247,200 | 1兆1665億 | -1.79% | 14.14 | 0.66 |
| 04/15 | 732 | 740 | 727 | 737 | -0.14% | 5,144,300 | 1兆2024億 | +1.38% | 14.57 | 0.68 |
| 04/12 | 735 | 743 | 731 | 738 | +0.54% | 5,571,400 | 1兆2040億 | +1.65% | 14.59 | 0.68 |
| 04/11 | 731 | 739 | 723 | 734 | -0.14% | 7,068,700 | 1兆1975億 | +1.38% | 14.51 | 0.68 |
| 04/10 | 749 | 759 | 733 | 735 | -1.34% | 10,114,800 | 1兆1991億 | +1.66% | 14.53 | 0.68 |
| 04/09 | 740 | 747 | 737 | 745 | +1.09% | 5,169,100 | 1兆2154億 | +3.33% | 14.73 | 0.69 |
| 04/08 | 737 | 739 | 732 | 737 | +0.55% | 4,369,200 | 1兆2024億 | +2.65% | 14.57 | 0.68 |
| 04/05 | 720 | 734 | 716 | 733 | +1.24% | 6,106,900 | 1兆1958億 | +2.23% | 14.49 | 0.68 |
| 04/04 | 732 | 732 | 723 | 724 | +0.84% | 4,590,000 | 1兆1811億 | +1.26% | 14.32 | 0.67 |
| 04/03 | 709 | 719 | 702 | 718 | 0% | 5,842,100 | 1兆1714億 | +0.56% | 14.2 | 0.66 |
| 04/02 | 720 | 723 | 714 | 718 | +0.42% | 7,833,600 | 1兆1714億 | +0.7% | 14.2 | 0.66 |
| 04/01 | 740 | 740 | 714 | 715 | -3.38% | 7,304,700 | 1兆1665億 | +0.42% | 14.14 | 0.66 |
| 03/29 | 732 | 746 | 730 | 740 | +1.93% | 5,883,900 | 1兆2072億 | +4.08% | 54.13 | 0.68 |
| 03/28 | 732 | 737 | 726 | 726 | -1.89% | 5,608,100 | 1兆1844億 | +2.4% | 53.1 | 0.67 |
| 03/27 | 738 | 742 | 735 | 740 | +0.54% | 6,206,800 | 1兆2072億 | +4.52% | 54.13 | 0.68 |
| 03/26 | 735 | 738 | 728 | 736 | 0% | 3,953,100 | 1兆2007億 | +4.25% | 53.83 | 0.68 |
| 03/25 | 747 | 747 | 735 | 736 | -1.47% | 5,002,800 | 1兆2007億 | +4.55% | 53.83 | 0.68 |
| 03/22 | 740 | 749 | 738 | 747 | +1.22% | 7,127,200 | 1兆2187億 | +6.56% | 54.64 | 0.69 |
| 03/21 | 738 | 743 | 736 | 738 | +0.54% | 6,763,200 | 1兆2040億 | +5.58% | 53.98 | 0.68 |
| 03/19 | 731 | 741 | 728 | 734 | +2.09% | 10,971,500 | 1兆1975億 | +5.31% | 53.69 | 0.68 |
| 03/18 | 718 | 719 | 709 | 719 | +0.14% | 8,119,000 | 1兆1730億 | +3.45% | 52.59 | 0.66 |
| 03/15 | 715 | 720 | 709 | 718 | +0.42% | 11,495,000 | 1兆1714億 | +3.46% | 52.52 | 0.66 |
| 03/14 | 704 | 715 | 702 | 715 | +2% | 7,776,300 | 1兆1665億 | +2.88% | 52.3 | 0.66 |
| 03/13 | 707 | 712 | 699 | 701 | 0% | 6,412,600 | 1兆1436億 | +0.72% | 51.27 | 0.65 |
| 03/12 | 695 | 701 | 682 | 701 | +0.57% | 5,608,300 | 1兆1436億 | +0.43% | 51.27 | 0.65 |
| 03/11 | 702 | 706 | 688 | 697 | -1.41% | 5,673,400 | 1兆1371億 | -0.29% | 50.98 | 0.64 |
| 03/08 | 696 | 707 | 695 | 707 | +1.87% | 8,292,600 | 1兆1534億 | +0.86% | 51.71 | 0.65 |
| 03/07 | 692 | 695 | 687 | 694 | +0.29% | 5,423,500 | 1兆1322億 | -1.14% | 50.76 | 0.64 |
| 03/06 | 688 | 693 | 684 | 692 | +0.87% | 4,451,100 | 1兆1289億 | -1.56% | 50.62 | 0.64 |
| 03/05 | 685 | 690 | 678 | 686 | -0.29% | 5,354,200 | 1兆1191億 | -2.7% | 50.18 | 0.63 |
| 03/04 | 691 | 693 | 683 | 688 | -0.86% | 6,310,600 | 1兆1224億 | -2.69% | 50.32 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 最新 | 767 2024/7/26 | 3,955,600 | 15.17 予想 | 0.71 実績 | 1兆2513億 | - | ||||