PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 757 | 762 | 754 | 756 | +0.4% | 4,768,400 | 1兆2333億 | -1.43% | 16.23 | 0.77 |
| 03/30 | 755 | 761 | 749 | 753 | -0.66% | 3,899,400 | 1兆2285億 | -2.08% | 16.17 | 0.77 |
| 03/29 | 750 | 758 | 749 | 758 | +1.2% | 4,993,300 | 1兆2366億 | -1.81% | 16.28 | 0.77 |
| 03/28 | 759 | 761 | 741 | 749 | +0.13% | 5,649,900 | 1兆2219億 | -3.23% | 16.08 | 0.76 |
| 03/27 | 746 | 751 | 740 | 748 | +0.94% | 5,932,200 | 1兆2203億 | -3.61% | 16.06 | 0.76 |
| 03/24 | 744 | 745 | 736 | 741 | -0.8% | 4,666,400 | 1兆2089億 | -4.63% | 15.91 | 0.75 |
| 03/23 | 740 | 748 | 733 | 747 | +0.81% | 5,088,500 | 1兆2187億 | -3.98% | 16.04 | 0.76 |
| 03/22 | 741 | 743 | 732 | 741 | +2.07% | 5,035,000 | 1兆2089億 | -4.88% | 15.91 | 0.75 |
| 03/20 | 730 | 733 | 720 | 726 | -1.36% | 5,386,000 | 1兆1844億 | -6.92% | 15.59 | 0.74 |
| 03/17 | 728 | 736 | 725 | 736 | -0.41% | 6,692,200 | 1兆2007億 | -5.76% | 15.8 | 0.75 |
| 03/16 | 735 | 742 | 732 | 739 | -3.02% | 5,760,600 | 1兆2056億 | -5.5% | 15.87 | 0.75 |
| 03/15 | 760 | 765 | 756 | 762 | +1.87% | 5,676,500 | 1兆2431億 | -2.68% | 16.36 | 0.78 |
| 03/14 | 753 | 756 | 733 | 748 | -2.6% | 8,360,000 | 1兆2203億 | -4.47% | 16.06 | 0.76 |
| 03/13 | 772 | 774 | 762 | 768 | -1.92% | 6,374,300 | 1兆2529億 | -2.17% | 16.49 | 0.78 |
| 03/10 | 777 | 785 | 776 | 783 | -0.63% | 6,173,900 | 1兆2774億 | -0.25% | 16.81 | 0.8 |
| 03/09 | 802 | 802 | 786 | 788 | -1.13% | 5,620,800 | 1兆2856億 | +0.51% | 16.92 | 0.8 |
| 03/08 | 804 | 807 | 792 | 797 | -0.99% | 4,989,200 | 1兆3002億 | +1.53% | 17.11 | 0.81 |
| 03/07 | 803 | 808 | 800 | 805 | 0% | 4,154,400 | 1兆3133億 | +2.55% | 17.29 | 0.82 |
| 03/06 | 804 | 810 | 802 | 805 | +0.75% | 4,188,100 | 1兆3133億 | +2.68% | 17.29 | 0.82 |
| 03/03 | 793 | 802 | 789 | 799 | +0.76% | 7,097,500 | 1兆3035億 | +1.91% | 17.16 | 0.81 |
| 03/02 | 794 | 799 | 790 | 793 | +0.89% | 6,640,200 | 1兆2937億 | +1.28% | 17.03 | 0.81 |
| 03/01 | 783 | 789 | 781 | 786 | +0.9% | 4,392,400 | 1兆2823億 | +0.38% | 16.88 | 0.8 |
| 02/28 | 790 | 791 | 779 | 779 | -1.39% | 5,526,900 | 1兆2709億 | -0.38% | 16.73 | 0.79 |
| 02/27 | 788 | 790 | 782 | 790 | +0.64% | 3,663,400 | 1兆2888億 | +1.02% | 16.96 | 0.8 |
| 02/24 | 800 | 800 | 780 | 785 | -2% | 10,803,500 | 1兆2807億 | +0.64% | 16.86 | 0.8 |
| 02/22 | 823 | 824 | 797 | 801 | -3.61% | 9,760,000 | 1兆3068億 | +2.82% | 17.2 | 0.82 |
| 02/21 | 800 | 835 | 799 | 831 | +3.62% | 11,281,200 | 1兆3557億 | +6.95% | 17.84 | 0.85 |
| 02/20 | 793 | 805 | 790 | 802 | +1.78% | 5,914,800 | 1兆3084億 | +3.75% | 17.22 | 0.82 |
| 02/17 | 770 | 790 | 768 | 788 | +1.16% | 5,155,400 | 1兆2856億 | +2.2% | 16.92 | 0.8 |
| 02/16 | 780 | 782 | 777 | 779 | +0.65% | 3,289,500 | 1兆2709億 | +1.43% | 16.73 | 0.79 |
| 02/15 | 779 | 784 | 772 | 774 | +0.26% | 4,741,800 | 1兆2627億 | +1.04% | 16.62 | 0.79 |
| 02/14 | 767 | 772 | 762 | 772 | +1.58% | 4,394,600 | 1兆2595億 | +0.92% | 16.58 | 0.79 |
| 02/13 | 754 | 762 | 747 | 760 | +0.66% | 6,081,300 | 1兆2399億 | -0.52% | 16.32 | 0.77 |
| 02/10 | 766 | 767 | 755 | 755 | -1.56% | 6,758,600 | 1兆2317億 | -0.92% | 16.21 | 0.77 |
| 02/09 | 747 | 771 | 742 | 767 | +2.68% | 10,369,500 | 1兆2513億 | +0.79% | 16.47 | 0.78 |
| 02/08 | 785 | 792 | 745 | 747 | -4.35% | 15,200,300 | 1兆2187億 | -1.71% | 16.04 | 0.76 |
| 02/07 | 784 | 785 | 776 | 781 | +0.26% | 4,823,300 | 1兆2741億 | +2.76% | 16.77 | 0.8 |
| 02/06 | 779 | 785 | 776 | 779 | +0.65% | 5,062,500 | 1兆2709億 | +2.77% | 16.73 | 0.79 |
| 02/03 | 773 | 778 | 769 | 774 | -0.13% | 3,165,400 | 1兆2627億 | +2.38% | 16.62 | 0.79 |
| 02/02 | 780 | 783 | 770 | 775 | -2.15% | 5,601,500 | 1兆2643億 | +2.65% | 16.64 | 0.79 |
| 02/01 | 801 | 803 | 792 | 792 | -0.5% | 4,647,200 | 1兆2921億 | +5.04% | 17.01 | 0.81 |
| 01/31 | 797 | 802 | 792 | 796 | 0% | 4,009,700 | 1兆2986億 | +5.99% | 17.09 | 0.81 |
| 01/30 | 795 | 801 | 793 | 796 | +0.25% | 4,689,000 | 1兆2986億 | +6.28% | 17.09 | 0.81 |
| 01/27 | 792 | 796 | 788 | 794 | +0.76% | 4,709,500 | 1兆2953億 | +6.29% | 17.05 | 0.81 |
| 01/26 | 786 | 790 | 784 | 788 | +0.51% | 3,617,100 | 1兆2856億 | +5.77% | 16.92 | 0.8 |
| 01/25 | 774 | 786 | 773 | 784 | +1.95% | 5,973,300 | 1兆2790億 | +5.38% | 16.83 | 0.8 |
| 01/24 | 769 | 773 | 767 | 769 | +1.05% | 3,392,400 | 1兆2546億 | +3.5% | 16.51 | 0.78 |
| 01/23 | 764 | 765 | 759 | 761 | +1.2% | 3,297,300 | 1兆2415億 | +2.42% | 16.34 | 0.78 |
| 01/20 | 751 | 753 | 744 | 752 | +0.27% | 2,898,000 | 1兆2268億 | +1.08% | 16.15 | 0.77 |
| 01/19 | 754 | 759 | 748 | 750 | -0.53% | 4,230,500 | 1兆2236億 | +1.08% | 16.1 | 0.76 |
| 01/18 | 748 | 756 | 740 | 754 | +1.62% | 5,413,900 | 1兆2301億 | +1.75% | 16.19 | 0.77 |
| 01/17 | 738 | 742 | 734 | 742 | +0.27% | 4,301,500 | 1兆2105億 | +0.27% | 15.93 | 0.76 |
| 01/16 | 726 | 746 | 726 | 740 | +2.07% | 5,885,000 | 1兆2072億 | 0% | 15.89 | 0.75 |
| 01/13 | 721 | 731 | 720 | 725 | -0.28% | 4,105,900 | 1兆1828億 | -2.03% | 15.57 | 0.74 |
| 01/12 | 741 | 743 | 724 | 727 | -2.02% | 6,319,600 | 1兆1860億 | -1.76% | 15.61 | 0.74 |
| 01/11 | 735 | 746 | 734 | 742 | +0.54% | 3,919,100 | 1兆2105億 | +0.27% | 15.93 | 0.76 |
| 01/10 | 735 | 746 | 733 | 738 | +1.23% | 4,313,900 | 1兆2040億 | -0.14% | 15.85 | 0.75 |
| 01/06 | 728 | 733 | 726 | 729 | -0.14% | 5,349,300 | 1兆1893億 | -1.35% | 15.65 | 0.74 |
| 01/05 | 730 | 738 | 728 | 730 | -0.41% | 3,952,700 | 1兆1909億 | -1.22% | 15.68 | 0.74 |
| 01/04 | 734 | 735 | 724 | 733 | -0.54% | 4,050,500 | 1兆1958億 | -0.95% | 15.74 | 0.75 |
| 2022 |
| 12/30 | 734 | 745 | 734 | 737 | -0.27% | 3,751,400 | 1兆2024億 | -0.41% | 15.83 | 0.75 |
| 12/29 | 739 | 744 | 735 | 739 | -0.4% | 3,158,400 | 1兆2056億 | -0.14% | 15.87 | 0.75 |
| 12/28 | 740 | 744 | 734 | 742 | +0.82% | 3,770,400 | 1兆2105億 | +0.27% | 15.93 | 0.76 |
| 12/27 | 745 | 748 | 736 | 736 | -1.21% | 2,164,100 | 1兆2007億 | -0.54% | 15.8 | 0.75 |
| 12/26 | 737 | 745 | 730 | 745 | +2.48% | 2,797,800 | 1兆2154億 | +0.68% | 16 | 0.76 |
| 12/23 | 734 | 735 | 727 | 727 | -1.76% | 3,294,700 | 1兆1860億 | -1.76% | 15.61 | 0.74 |
| 12/22 | 740 | 745 | 735 | 740 | 0% | 5,521,400 | 1兆2072億 | +0.14% | 15.89 | 0.75 |
| 12/21 | 750 | 752 | 739 | 740 | -1.99% | 5,545,800 | 1兆2072億 | +0.27% | 15.89 | 0.75 |
| 12/20 | 760 | 769 | 747 | 755 | 0% | 5,738,900 | 1兆2317億 | +2.44% | 16.21 | 0.77 |
| 12/19 | 753 | 758 | 751 | 755 | -0.66% | 5,300,600 | 1兆2317億 | +2.72% | 16.21 | 0.77 |
| 12/16 | 773 | 774 | 759 | 760 | -2.31% | 6,765,500 | 1兆2399億 | +3.54% | 16.32 | 0.77 |
| 12/15 | 762 | 781 | 761 | 778 | +0.52% | 8,016,100 | 1兆2692億 | +6.28% | 16.71 | 0.79 |
| 12/14 | 729 | 794 | 728 | 774 | +6.91% | 20,609,900 | 1兆2627億 | +6.03% | 16.62 | 0.79 |
| 12/13 | 728 | 730 | 722 | 724 | +0.14% | 2,308,800 | 1兆1811億 | -0.69% | 15.55 | 0.74 |
| 12/12 | 726 | 726 | 722 | 723 | -0.69% | 2,745,100 | 1兆1795億 | -0.82% | 15.52 | 0.74 |
| 12/09 | 720 | 730 | 720 | 728 | -0.14% | 4,569,300 | 1兆1877億 | -0.14% | 15.63 | 0.74 |
| 12/08 | 732 | 734 | 725 | 729 | -0.68% | 3,370,800 | 1兆1893億 | +0.14% | 15.65 | 0.74 |
| 12/07 | 732 | 738 | 730 | 734 | -0.14% | 3,817,000 | 1兆1975億 | +0.82% | 15.76 | 0.75 |
| 12/06 | 728 | 740 | 725 | 735 | +0.96% | 4,607,900 | 1兆1991億 | +0.96% | 15.78 | 0.75 |
| 12/05 | 720 | 728 | 716 | 728 | +1.53% | 4,205,900 | 1兆1877億 | +0.14% | 15.63 | 0.74 |
| 12/02 | 730 | 730 | 714 | 717 | -2.71% | 4,644,400 | 1兆1697億 | -1.24% | 15.4 | 0.73 |
| 12/01 | 740 | 743 | 735 | 737 | -0.27% | 3,744,800 | 1兆2024億 | +1.52% | 15.83 | 0.75 |
| 11/30 | 737 | 739 | 730 | 739 | +0.82% | 6,851,000 | 1兆2056億 | +1.79% | 15.87 | 0.75 |
| 11/29 | 731 | 736 | 725 | 733 | -0.68% | 4,060,400 | 1兆1958億 | +1.1% | 15.74 | 0.75 |
| 11/28 | 751 | 752 | 734 | 738 | -1.2% | 4,832,600 | 1兆2040億 | +1.93% | 15.85 | 0.75 |
| 11/25 | 746 | 747 | 742 | 747 | +0.27% | 3,443,400 | 1兆2187億 | +3.32% | 16.04 | 0.76 |
| 11/24 | 744 | 747 | 740 | 745 | +0.4% | 4,266,200 | 1兆2154億 | +3.04% | 16 | 0.76 |
| 11/22 | 747 | 751 | 742 | 742 | +0.54% | 5,097,600 | 1兆2105億 | +2.77% | 15.93 | 0.76 |
| 11/21 | 730 | 738 | 729 | 738 | +1.1% | 3,939,700 | 1兆2040億 | +2.22% | 15.85 | 0.75 |
| 11/18 | 733 | 739 | 725 | 730 | +1.67% | 7,004,000 | 1兆1909億 | +1.25% | 15.68 | 0.74 |
| 11/17 | 716 | 731 | 712 | 718 | +1.56% | 7,627,400 | 1兆1714億 | -0.42% | 15.42 | 0.73 |
| 11/16 | 704 | 710 | 698 | 707 | +0.14% | 6,676,400 | 1兆1534億 | -1.94% | 15.18 | 0.72 |
| 11/15 | 712 | 714 | 706 | 706 | -0.28% | 5,488,100 | 1兆1518億 | -2.22% | 15.16 | 0.72 |
| 11/14 | 718 | 720 | 707 | 708 | -2.21% | 9,148,200 | 1兆1550億 | -2.21% | 15.2 | 0.72 |
| 11/11 | 732 | 732 | 719 | 724 | +0.28% | 5,680,900 | 1兆1811億 | -0.14% | 15.55 | 0.74 |
| 11/10 | 728 | 730 | 720 | 722 | -1.63% | 4,450,500 | 1兆1779億 | -0.69% | 15.5 | 0.74 |
| 11/09 | 733 | 735 | 719 | 734 | -0.14% | 8,142,500 | 1兆1975億 | +0.82% | 15.76 | 0.75 |
| 11/08 | 728 | 739 | 703 | 735 | +1.52% | 13,693,400 | 1兆1991億 | +1.1% | 15.78 | 0.75 |
| 11/07 | 727 | 730 | 717 | 724 | +0.98% | 5,294,300 | 1兆1811億 | -0.28% | 15.55 | 0.74 |
| 11/04 | 727 | 729 | 714 | 717 | -0.55% | 5,477,000 | 1兆1697億 | -1.24% | 15.4 | 0.73 |
