PER

2022/08/08～2023/01/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/04734735724733-0.54%4,050,5001兆1958億-0.95%15.740.75
2022
12/30734745734737-0.27%3,751,4001兆2024億-0.41%15.830.75
12/29739744735739-0.4%3,158,4001兆2056億-0.14%15.870.75
12/28740744734742+0.82%3,770,4001兆2105億+0.27%15.930.76
12/27745748736736-1.21%2,164,1001兆2007億-0.54%15.80.75
12/26737745730745+2.48%2,797,8001兆2154億+0.68%160.76
12/23734735727727-1.76%3,294,7001兆1860億-1.76%15.610.74
12/227407457357400%5,521,4001兆2072億+0.14%15.890.75
12/21750752739740-1.99%5,545,8001兆2072億+0.27%15.890.75
12/207607697477550%5,738,9001兆2317億+2.44%16.210.77
12/19753758751755-0.66%5,300,6001兆2317億+2.72%16.210.77
12/16773774759760-2.31%6,765,5001兆2399億+3.54%16.320.77
12/15762781761778+0.52%8,016,1001兆2692億+6.28%16.710.79
12/14729794728774+6.91%20,609,9001兆2627億+6.03%16.620.79
12/13728730722724+0.14%2,308,8001兆1811億-0.69%15.550.74
12/12726726722723-0.69%2,745,1001兆1795億-0.82%15.520.74
12/09720730720728-0.14%4,569,3001兆1877億-0.14%15.630.74
12/08732734725729-0.68%3,370,8001兆1893億+0.14%15.650.74
12/07732738730734-0.14%3,817,0001兆1975億+0.82%15.760.75
12/06728740725735+0.96%4,607,9001兆1991億+0.96%15.780.75
12/05720728716728+1.53%4,205,9001兆1877億+0.14%15.630.74
12/02730730714717-2.71%4,644,4001兆1697億-1.24%15.40.73
12/01740743735737-0.27%3,744,8001兆2024億+1.52%15.830.75
11/30737739730739+0.82%6,851,0001兆2056億+1.79%15.870.75
11/29731736725733-0.68%4,060,4001兆1958億+1.1%15.740.75
11/28751752734738-1.2%4,832,6001兆2040億+1.93%15.850.75
11/25746747742747+0.27%3,443,4001兆2187億+3.32%16.040.76
11/24744747740745+0.4%4,266,2001兆2154億+3.04%160.76
11/22747751742742+0.54%5,097,6001兆2105億+2.77%15.930.76
11/21730738729738+1.1%3,939,7001兆2040億+2.22%15.850.75
11/18733739725730+1.67%7,004,0001兆1909億+1.25%15.680.74
11/17716731712718+1.56%7,627,4001兆1714億-0.42%15.420.73
11/16704710698707+0.14%6,676,4001兆1534億-1.94%15.180.72
11/15712714706706-0.28%5,488,1001兆1518億-2.22%15.160.72
11/14718720707708-2.21%9,148,2001兆1550億-2.21%15.20.72
11/11732732719724+0.28%5,680,9001兆1811億-0.14%15.550.74
11/10728730720722-1.63%4,450,5001兆1779億-0.69%15.50.74
11/09733735719734-0.14%8,142,5001兆1975億+0.82%15.760.75
11/08728739703735+1.52%13,693,4001兆1991億+1.1%15.780.75
11/07727730717724+0.98%5,294,3001兆1811億-0.28%15.550.74
11/04727729714717-0.55%5,477,0001兆1697億-1.24%15.40.73
11/02718725715721+0.14%4,434,8001兆1762億-0.69%15.480.73
11/01727729717720-0.69%5,235,8001兆1746億-0.83%15.460.73
10/31719726717725+2.26%5,025,4001兆1828億-0.14%15.570.74
10/28710713706709-0.42%6,904,1001兆1567億-2.61%15.220.72
10/27722725704712-2.33%6,692,1001兆1616億-2.47%15.290.73
10/26727736725729+0.97%4,098,5001兆1893億-0.41%15.650.74
10/25721726718722+1.12%3,677,2001兆1779億-1.63%15.50.74
10/24722725714714+0.28%3,366,7001兆1648億-2.99%15.330.73
10/21718721712712-1.52%4,312,4001兆1616億-3.65%15.290.73
10/20732733721723-2.03%4,686,9001兆1795億-2.56%15.520.74
10/19731745731738+1.23%4,494,2001兆2040億-0.94%15.850.75
10/18730734723729+0.55%4,856,0001兆1893億-2.41%15.650.74
10/17723733720725-0.82%4,152,9001兆1828億-3.33%15.570.74
10/14734736721731+1.67%5,244,0001兆1926億-2.92%15.70.74
10/13719724716719-0.55%3,119,6001兆1730億-4.77%15.440.73
10/12725728721723-0.69%4,196,6001兆1795億-4.49%15.520.74
10/11737738726728-2.41%4,786,6001兆1877億-4.08%15.630.74
10/07746749741746-0.93%4,575,8001兆2170億-1.97%16.020.76
10/06759766752753-0.26%6,413,5001兆2285億-1.44%16.170.77
10/05751769749755+1.48%7,418,4001兆2317億-1.44%16.210.77
10/04740751738744+3.48%8,505,1001兆2138億-3%15.980.76
10/03717720710719+0.98%5,753,1001兆1730億-6.5%15.440.73
09/30720727708712-1.52%7,479,1001兆1616億-7.77%15.290.73
09/29711726707723+2.26%8,260,4001兆1795億-6.71%15.520.74
09/28715720701707-2.48%6,529,2001兆1534億-9.01%15.180.72
09/27727734724725+0.28%4,555,3001兆1828億-7.05%15.570.74
09/26756756718723-5.86%9,315,6001兆1795億-7.54%15.520.74
09/22769772761768-0.52%3,858,1001兆2529億-2.04%16.490.78
09/21770776766772+0.13%4,826,0001兆2595億-1.66%16.580.79
09/20771777768771+0.39%5,072,5001兆2578億-1.78%16.560.79
09/16771775764768-1.41%6,342,6001兆2529億-2.29%16.490.78
09/15775780773779+0.13%2,595,1001兆2709億-0.89%16.730.79
09/14774780772778-1.14%4,405,0001兆2692億-0.89%16.710.79
09/13795795786787-1.01%4,618,2001兆2839億+0.51%16.90.8
09/12810810793795-1.12%4,189,2001兆2970億+1.79%17.070.81
09/09799807796804+0.25%5,450,4001兆3117億+3.34%17.260.82
09/08790802788802+2.69%5,938,3001兆3084億+3.48%17.220.82
09/077817837767810%3,423,7001兆2741億+1.17%16.770.8
09/06776784771781+0.13%3,394,8001兆2741億+1.43%16.770.8
09/05781785777780-0.13%3,762,6001兆2725億+1.43%16.750.79
09/02784787773781-0.13%4,222,8001兆2741億+1.83%16.770.8
09/01789796780782-2.13%5,624,8001兆2758億+2.22%16.790.8
08/31794801790799-0.75%8,252,8001兆3035億+4.72%17.160.81
08/30799806795805+1.77%5,000,6001兆3133億+5.78%17.290.82
08/29794795782791-1.62%5,826,2001兆2905億+4.35%16.980.81
08/26800818800804+2.68%10,985,1001兆3117億+6.35%17.260.82
08/25779786777783+0.64%3,955,1001兆2774億+3.85%16.810.8
08/24778785775778+0.52%4,131,5001兆2692億+3.32%16.710.79
08/23775778767774-0.51%3,372,5001兆2627億+3.06%16.620.79
08/22779780771778+0.26%3,459,6001兆2692億+3.87%16.710.79
08/19786789775776-1.27%3,947,2001兆2660億+4.02%16.660.79
08/18792799785786-0.13%5,903,1001兆2823億+5.65%16.880.8
08/17786791783787+0.64%5,854,8001兆2839億+6.21%16.90.8
08/16789790778782-0.38%5,371,0001兆2758億+5.96%16.790.8
08/15764786763785+2.75%8,040,0001兆2807億+6.51%16.860.8
08/12763768757764+1.06%6,851,8001兆2464億+3.95%16.410.78
08/10746757738756+1.48%10,040,0001兆2333億+3%16.230.77
08/09729755721745+2.62%15,395,3001兆2154億+1.36%160.76
08/08723730722726+0.41%3,395,8001兆1844億-1.36%15.590.74