PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
- 2025年3月31日
- 20.76倍
2023/07/14～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 976 | 991 | 968 | 976 | +0.1% | 16,628,500 | 1兆5923億 | -2.01% | 18.61 | 0.89 |
| 06/06 | 994 | 1,001 | 971 | 975 | -2.3% | 23,498,400 | 1兆5906億 | -2.21% | 18.59 | 0.89 |
| 05/30 | 981 | 1,016 | 979 | 998 | +1.73% | 26,731,000 | 1兆6282億 | +0.2% | 19.03 | 0.91 |
| 05/23 | 981 | 1,002 | 965 | 981 | -1.51% | 31,244,000 | 1兆6004億 | -1.31% | 18.71 | 0.9 |
| 05/16 | 955 | 1,000 | 926 | 996 | +3.86% | 47,433,000 | 1兆6249億 | +0.3% | 18.99 | 0.91 |
| 05/09 | 930 | 964 | 912 | 959 | +4.81% | 22,808,200 | 1兆5645億 | -3.03% | 18.29 | 0.88 |
| 05/02 | 934 | 935 | 886 | 915 | -2.14% | 44,413,200 | 1兆4928億 | -7.39% | 17.45 | 0.84 |
| 04/25 | 921 | 959 | 884 | 935 | +1.08% | 30,816,000 | 1兆5254億 | -5.08% | 17.83 | 0.86 |
| 04/18 | 908 | 931 | 877 | 925 | +3.01% | 32,107,100 | 1兆5091億 | -5.61% | 17.64 | 0.85 |
| 04/11 | 851 | 950 | 818 | 898 | -4.97% | 59,311,300 | 1兆4650億 | -7.99% | 17.12 | 0.82 |
| 04/04 | 1,025 | 1,049 | 912 | 945 | -9.4% | 35,362,600 | 1兆5417億 | -2.98% | 18.02 | 0.86 |
| 03/28 | 1,052 | 1,094 | 1,036 | 1,043 | -0.29% | 23,287,400 | 1兆7016億 | +7.53% | 20.93 | 0.95 |
| 03/21 | 1,055 | 1,080 | 1,046 | 1,046 | +0.29% | 24,421,400 | 1兆7065億 | +8.73% | 20.99 | 0.96 |
| 03/14 | 1,040 | 1,049 | 985 | 1,043 | -0.38% | 33,482,300 | 1兆7016億 | +9.56% | 20.93 | 0.95 |
| 03/07 | 1,011 | 1,079 | 1,001 | 1,047 | +5.12% | 41,182,400 | 1兆7081億 | +11.38% | 21.01 | 0.96 |
| 02/28 | 982 | 1,007 | 971 | 996 | +0.4% | 36,403,200 | 1兆6249億 | +7.21% | 19.99 | 0.91 |
| 02/21 | 988 | 1,010 | 970 | 992 | +0.4% | 43,665,100 | 1兆6184億 | +7.94% | 19.91 | 0.91 |
| 02/14 | 1,070 | 1,082 | 938 | 988 | -8.86% | 67,219,100 | 1兆6119億 | +8.69% | 19.83 | 0.9 |
| 02/07 | 1,057 | 1,109 | 1,040 | 1,084 | +0.37% | 47,713,500 | 1兆7685億 | +20.44% | 21.76 | 0.99 |
| 01/31 | 1,070 | 1,083 | 1,047 | 1,080 | +1.79% | 28,390,600 | 1兆7619億 | +22.03% | 21.68 | 0.99 |
| 01/24 | 1,028 | 1,076 | 1,016 | 1,061 | +5.15% | 33,682,400 | 1兆7310億 | +21.81% | 21.29 | 0.97 |
| 01/17 | 1,022 | 1,030 | 994 | 1,009 | -1.27% | 30,268,500 | 1兆6461億 | +17.46% | 20.25 | 0.92 |
| 01/10 | 1,002 | 1,036 | 982 | 1,022 | +1.29% | 38,484,100 | 1兆6673億 | +20.09% | 20.51 | 0.94 |
| 2024 | ||||||||||
| 12/27 | 988 | 1,010 | 984 | 1,009 | +2.13% | 16,468,600 | 1兆6461億 | +19.98% | 20.25 | 0.88 |
| 12/20 | 1,000 | 1,035 | 976 | 988 | -0.1% | 37,367,900 | 1兆6119億 | +19.04% | 19.83 | 0.86 |
| 12/13 | 957 | 1,006 | 953 | 989 | +3.34% | 35,339,800 | 1兆6135億 | +20.46% | 19.85 | 0.86 |
| 12/06 | 951 | 979 | 950 | 957 | +0.31% | 33,982,900 | 1兆5613億 | +18% | 19.21 | 0.83 |
| 11/29 | 943 | 977 | 940 | 954 | +2.03% | 58,202,800 | 1兆5564億 | +18.8% | 19.15 | 0.83 |
| 11/22 | 894 | 943 | 889 | 935 | +3.66% | 35,846,600 | 1兆5254億 | +17.61% | 18.77 | 0.81 |
| 11/15 | 933 | 947 | 900 | 902 | -4.85% | 39,112,600 | 1兆4715億 | +14.32% | 18.1 | 0.78 |
| 11/08 | 826 | 972 | 821 | 948 | +15.89% | 59,323,300 | 1兆5466億 | +20.92% | 19.03 | 0.82 |
| 11/01 | 822 | 841 | 810 | 818 | -0.97% | 40,153,900 | 1兆3345億 | +5.14% | 16.42 | 0.71 |
| 10/25 | 825 | 831 | 804 | 826 | +0.61% | 23,471,800 | 1兆3476億 | +6.72% | 16.58 | 0.72 |
| 10/18 | 849 | 853 | 818 | 821 | -3.3% | 24,147,200 | 1兆3394億 | +6.62% | 16.48 | 0.71 |
| 10/11 | 868 | 868 | 844 | 849 | 0% | 31,295,300 | 1兆3851億 | +10.98% | 17.04 | 0.74 |
| 10/04 | 825 | 857 | 819 | 849 | +0.35% | 52,868,100 | 1兆3851億 | +11.86% | 17.04 | 0.74 |
| 09/27 | 789 | 850 | 788 | 846 | +8.32% | 41,419,800 | 1兆3802億 | +12.05% | 16.98 | 0.77 |
| 09/20 | 744 | 791 | 728 | 781 | +4.83% | 26,550,500 | 1兆2741億 | +3.99% | 15.68 | 0.71 |
| 09/13 | 750 | 769 | 730 | 745 | -2.99% | 34,679,700 | 1兆2154億 | -0.53% | 14.95 | 0.67 |
| 09/06 | 755 | 785 | 744 | 768 | +2.4% | 32,400,500 | 1兆2529億 | +2.54% | 15.41 | 0.7 |
| 08/30 | 748 | 750 | 725 | 750 | 0% | 33,143,000 | 1兆2236億 | +0.4% | 15.05 | 0.68 |
| 08/23 | 754 | 767 | 738 | 750 | +0.13% | 27,299,600 | 1兆2236億 | +0.67% | 15.05 | 0.68 |
| 08/16 | 718 | 756 | 713 | 749 | +4.17% | 34,501,400 | 1兆2219億 | +0.81% | 15.03 | 0.68 |
| 08/09 | 690 | 763 | 633 | 719 | -1.78% | 60,808,200 | 1兆1730億 | -2.97% | 14.43 | 0.65 |
| 08/02 | 780 | 788 | 731 | 732 | -4.56% | 29,394,200 | 1兆1942億 | -0.95% | 14.69 | 0.66 |
| 07/26 | 795 | 797 | 756 | 767 | -3.28% | 22,687,500 | 1兆2513億 | +4.07% | 15.39 | 0.69 |
| 07/19 | 764 | 814 | 755 | 793 | +2.99% | 41,448,400 | 1兆2937億 | +7.74% | 15.92 | 0.72 |
| 07/12 | 753 | 776 | 749 | 770 | +3.08% | 39,573,500 | 1兆2562億 | +5.05% | 15.45 | 0.7 |
| 07/05 | 767 | 768 | 747 | 747 | -1.97% | 27,381,300 | 1兆2187億 | +2.19% | 14.99 | 0.68 |
| 06/28 | 750 | 765 | 741 | 762 | +2.42% | 27,671,400 | 1兆2431億 | +4.24% | 15.29 | 0.65 |
| 06/21 | 733 | 758 | 726 | 744 | +0.81% | 34,247,300 | 1兆2138億 | +1.92% | 14.93 | 0.64 |
| 06/14 | 781 | 788 | 731 | 738 | -5.02% | 32,766,400 | 1兆2040億 | +1.1% | 14.81 | 0.63 |
| 06/07 | 795 | 817 | 770 | 777 | -1.15% | 37,941,300 | 1兆2676億 | +6.58% | 15.59 | 0.66 |
| 05/31 | 775 | 807 | 765 | 786 | +1.42% | 33,956,000 | 1兆2823億 | +8.12% | 15.78 | 0.67 |
| 05/24 | 783 | 799 | 760 | 775 | -1.52% | 29,070,600 | 1兆2643億 | +6.9% | 15.55 | 0.66 |
| 05/17 | 722 | 812 | 715 | 787 | +9.46% | 108,023,700 | 1兆2839億 | +8.55% | 15.8 | 0.67 |
| 05/10 | 710 | 729 | 707 | 719 | +0.56% | 34,650,200 | 1兆1730億 | -0.69% | 14.43 | 0.61 |
| 05/02 | 716 | 723 | 709 | 715 | +1.71% | 23,376,900 | 1兆1665億 | -1.65% | 14.35 | 0.61 |
| 04/26 | 721 | 730 | 692 | 703 | -1.68% | 34,985,400 | 1兆1469億 | -3.57% | 14.11 | 0.6 |
| 04/19 | 732 | 740 | 701 | 715 | -3.12% | 44,441,100 | 1兆1665億 | -2.19% | 14.35 | 0.61 |
| 04/12 | 737 | 759 | 723 | 738 | +0.68% | 36,662,400 | 1兆2040億 | +0.82% | 14.81 | 0.63 |
| 04/05 | 740 | 740 | 702 | 733 | -0.95% | 38,982,000 | 1兆1958億 | +0.27% | 14.71 | 0.63 |
| 03/29 | 747 | 747 | 726 | 740 | -0.94% | 31,657,500 | 1兆2072億 | +1.23% | 52.85 | 0.67 |
| 03/22 | 718 | 749 | 709 | 747 | +4.04% | 41,099,900 | 1兆2187億 | +2.19% | 53.34 | 0.67 |
| 03/15 | 702 | 720 | 682 | 718 | +1.56% | 42,639,000 | 1兆1714億 | -1.91% | 51.27 | 0.65 |
| 03/08 | 691 | 707 | 678 | 707 | +1.87% | 36,142,600 | 1兆1534億 | -3.94% | 50.49 | 0.64 |
| 03/01 | 704 | 707 | 683 | 694 | +0.14% | 40,117,200 | 1兆1322億 | -6.34% | 49.56 | 0.63 |
| 02/22 | 690 | 704 | 686 | 693 | +1.32% | 25,684,100 | 1兆1306億 | -7.1% | 49.49 | 0.62 |
| 02/16 | 690 | 699 | 667 | 684 | +1.33% | 53,356,200 | 1兆1159億 | -8.8% | 48.85 | 0.62 |
| 02/09 | 741 | 751 | 660 | 675 | -8.54% | 60,214,800 | 1兆1012億 | -10.36% | 48.2 | 0.61 |
| 02/02 | 725 | 752 | 723 | 738 | +2.22% | 32,370,300 | 1兆2040億 | -2.51% | 52.7 | 0.66 |
| 01/26 | 723 | 738 | 716 | 722 | +0.7% | 32,353,700 | 1兆1779億 | -5.12% | 51.56 | 0.65 |
| 01/19 | 742 | 750 | 712 | 717 | -3.37% | 32,616,300 | 1兆1697億 | -5.91% | 51.2 | 0.65 |
| 01/12 | 739 | 759 | 733 | 742 | -0.67% | 27,336,400 | 1兆2105億 | -3.01% | 52.99 | 0.67 |
| 01/05 | 741 | 752 | 728 | 747 | +1.91% | 16,286,300 | 1兆2187億 | -2.48% | 53.34 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 736 | 738 | 722 | 733 | +0.55% | 16,098,000 | 1兆1958億 | -4.43% | 52.35 | 0.66 |
| 12/22 | 725 | 741 | 718 | 729 | +0.14% | 23,636,200 | 1兆1893億 | -5.32% | 52.06 | 0.66 |
| 12/15 | 740 | 740 | 714 | 728 | +0.28% | 26,863,900 | 1兆1877億 | -5.82% | 51.99 | 0.66 |
| 12/08 | 759 | 759 | 722 | 726 | -5.47% | 28,550,600 | 1兆1844億 | -6.32% | 51.85 | 0.65 |
| 12/01 | 771 | 784 | 758 | 768 | -0.52% | 24,583,200 | 1兆2529億 | -1.16% | 54.84 | 0.69 |
| 11/24 | 798 | 800 | 768 | 772 | -3.14% | 18,433,300 | 1兆2595億 | -0.64% | 55.13 | 0.7 |
| 11/17 | 755 | 798 | 750 | 797 | +5.84% | 28,839,900 | 1兆3002億 | +2.71% | 56.92 | 0.72 |
| 11/10 | 768 | 775 | 726 | 753 | -0.79% | 44,710,600 | 1兆2285億 | -2.59% | 53.77 | 0.68 |
| 11/02 | 718 | 764 | 711 | 759 | +3.97% | 23,545,100 | 1兆2382億 | -1.81% | 54.2 | 0.68 |
| 10/27 | 726 | 731 | 702 | 730 | +0.55% | 24,296,100 | 1兆1909億 | -5.44% | 52.13 | 0.66 |
| 10/20 | 735 | 748 | 721 | 726 | -1.76% | 24,879,300 | 1兆1844億 | -6.2% | 51.85 | 0.65 |
| 10/13 | 743 | 759 | 735 | 739 | +0.82% | 26,927,400 | 1兆2056億 | -4.77% | 52.77 | 0.67 |
| 10/06 | 785 | 789 | 714 | 733 | -5.78% | 33,567,500 | 1兆1958億 | -5.54% | 52.35 | 0.66 |
| 09/29 | 817 | 819 | 774 | 778 | -3.95% | 32,569,000 | 1兆2692億 | +0.26% | 55.56 | 0.72 |
| 09/22 | 828 | 841 | 804 | 810 | -2.88% | 20,209,800 | 1兆3214億 | +4.52% | 57.84 | 0.75 |
| 09/15 | 811 | 846 | 798 | 834 | +3.47% | 30,953,800 | 1兆3606億 | +7.89% | 59.56 | 0.77 |
| 09/08 | 799 | 825 | 794 | 806 | +1.26% | 23,933,100 | 1兆3149億 | +4.81% | 57.56 | 0.74 |
| 09/01 | 776 | 803 | 772 | 796 | +3.11% | 23,679,700 | 1兆2986億 | +3.92% | 56.84 | 0.74 |
| 08/25 | 784 | 787 | 771 | 772 | -0.9% | 19,072,500 | 1兆2595億 | +0.92% | 55.13 | 0.71 |
| 08/18 | 815 | 815 | 764 | 779 | -4.65% | 20,365,300 | 1兆2709億 | +1.56% | 55.63 | 0.72 |
| 08/10 | 761 | 825 | 757 | 817 | +6.94% | 56,425,500 | 1兆3329億 | +6.52% | 58.34 | 0.75 |
| 08/04 | 791 | 803 | 759 | 764 | -2.3% | 27,547,700 | 1兆2464億 | -0.26% | 54.56 | 0.71 |
| 07/28 | 782 | 802 | 769 | 782 | +0.13% | 29,972,300 | 1兆2758億 | +2.22% | 55.84 | 0.72 |
| 07/21 | 770 | 787 | 769 | 781 | +1.3% | 16,486,200 | 1兆2741億 | +2.09% | 55.77 | 0.72 |
| 07/14 | 801 | 804 | 769 | 771 | -3.38% | 22,795,300 | 1兆2578億 | +0.78% | 55.06 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 2025年 3月期 | 1,109 2/5 | 633 8/5 | 30,463,100 11/7 | 22.67 | 12.94 | 1.01 | 0.58 | 1兆8093億 | 1兆327億 | 20.76倍 3/31 |
| 最新 | 976 2025/6/12 | 3,691,900 | 18.61 予想 | 0.89 実績 | 1兆5923億 | - | ||||