PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 17.04倍
- 2012年3月30日
- 15.6倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 18.64倍
- 2015年3月31日
- 22.72倍
- 2016年3月31日
- 17.01倍
- 2017年3月31日
- 15.88倍
- 2018年3月30日
- 16.79倍
- 2019年3月29日
- 14.25倍
- 2020年3月31日
- 8.91倍
- 2021年3月31日
- 24.92倍
- 2022年3月31日
- 12.14倍
- 2023年3月31日
- 16.62倍
- 2024年3月29日
- 54.13倍
- 2025年3月31日
- 20.76倍
2017/03/31～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 994 | 1,001 | 968 | 976 | -2.2% | 37,073,400 | 1兆5923億 | +16.33% | 18.61 | 0.89 |
| 05/30 | 907 | 1,016 | 896 | 998 | +9.79% | 129,934,700 | 1兆6282億 | +20.39% | 19.03 | 0.91 |
| 04/30 | 1,039 | 1,049 | 818 | 909 | -10.53% | 156,340,200 | 1兆4830億 | +10.85% | 17.33 | 0.83 |
| 03/31 | 1,011 | 1,094 | 985 | 1,016 | +2.01% | 115,215,700 | 1兆6575億 | +24.82% | 20.39 | 0.93 |
| 02/28 | 1,057 | 1,109 | 938 | 996 | -7.78% | 174,064,200 | 1兆6249億 | +23.88% | 19.99 | 0.91 |
| 01/31 | 1,002 | 1,083 | 982 | 1,080 | +7.78% | 114,041,900 | 1兆7619億 | +35.68% | 21.68 | 0.99 |
| 2024 | ||||||||||
| 12/30 | 951 | 1,035 | 950 | 1,002 | +5.03% | 111,497,100 | 1兆6347億 | +27.97% | 20.11 | 0.87 |
| 11/29 | 822 | 977 | 813 | 954 | +14.11% | 169,655,000 | 1兆5564億 | +23.58% | 19.15 | 0.83 |
| 10/31 | 835 | 868 | 804 | 836 | -0.83% | 126,197,000 | 1兆3639億 | +9.57% | 16.78 | 0.73 |
| 09/30 | 755 | 850 | 728 | 843 | +12.4% | 132,867,100 | 1兆3753億 | +11.21% | 16.92 | 0.76 |
| 08/30 | 776 | 781 | 633 | 750 | -4.46% | 147,104,500 | 1兆2236億 | -0.79% | 15.05 | 0.68 |
| 07/31 | 767 | 814 | 747 | 785 | +3.02% | 126,366,700 | 1兆2807億 | +3.84% | 15.76 | 0.71 |
| 06/28 | 795 | 817 | 726 | 762 | -3.05% | 118,349,200 | 1兆2431億 | +0.93% | 15.29 | 0.65 |
| 05/31 | 718 | 812 | 707 | 786 | +8.86% | 168,914,500 | 1兆2823億 | +4.66% | 15.78 | 0.67 |
| 04/30 | 740 | 759 | 692 | 722 | -2.43% | 150,362,200 | 1兆1779億 | -2.96% | 14.49 | 0.62 |
| 03/29 | 694 | 749 | 678 | 740 | +7.09% | 137,081,800 | 1兆2072億 | -0.13% | 52.85 | 0.67 |
| 02/29 | 737 | 752 | 660 | 691 | -6.75% | 158,604,600 | 1兆1273億 | -6.37% | 49.35 | 0.62 |
| 01/31 | 741 | 759 | 712 | 741 | +1.09% | 109,472,900 | 1兆2089億 | +0.27% | 52.92 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 782 | 784 | 714 | 733 | -4.43% | 88,163,800 | 1兆1958億 | -0.54% | 52.35 | 0.66 |
| 11/30 | 736 | 800 | 726 | 767 | +5.79% | 110,707,900 | 1兆2513億 | +4.5% | 54.77 | 0.69 |
| 10/31 | 785 | 789 | 702 | 725 | -6.81% | 104,287,800 | 1兆1828億 | -0.82% | 51.77 | 0.65 |
| 09/29 | 790 | 846 | 774 | 778 | -1.02% | 100,261,400 | 1兆2692億 | +6.43% | 55.56 | 0.72 |
| 08/31 | 796 | 825 | 757 | 786 | -1.13% | 108,616,300 | 1兆2823億 | +7.67% | 56.13 | 0.73 |
| 07/31 | 807 | 820 | 769 | 795 | -0.63% | 98,215,000 | 1兆2970億 | +9.35% | 56.77 | 0.73 |
| 06/30 | 734 | 804 | 728 | 800 | +8.55% | 150,750,300 | 1兆3051億 | +10.34% | 57.13 | 0.74 |
| 05/31 | 770 | 773 | 730 | 737 | -4.04% | 117,748,400 | 1兆2024億 | +2.22% | 52.63 | 0.68 |
| 04/28 | 766 | 770 | 729 | 768 | +1.59% | 103,630,400 | 1兆2529億 | +6.82% | 54.84 | 0.71 |
| 03/31 | 783 | 810 | 720 | 756 | -2.95% | 125,931,600 | 1兆2333億 | +5.44% | 16.23 | 0.77 |
| 02/28 | 801 | 835 | 742 | 779 | -2.14% | 130,887,900 | 1兆2709億 | +9.1% | 16.73 | 0.79 |
| 01/31 | 734 | 802 | 720 | 796 | +8.01% | 88,478,700 | 1兆2986億 | +12.11% | 17.09 | 0.81 |
| 2022 | ||||||||||
| 12/30 | 740 | 794 | 714 | 737 | -0.27% | 114,193,800 | 1兆2024億 | +4.84% | 15.83 | 0.75 |
| 11/30 | 727 | 752 | 698 | 739 | +1.93% | 126,080,000 | 1兆2056億 | +6.18% | 15.87 | 0.75 |
| 10/31 | 717 | 769 | 704 | 725 | +1.83% | 108,032,200 | 1兆1828億 | +5.84% | 15.57 | 0.74 |
| 09/30 | 789 | 810 | 701 | 712 | -10.89% | 109,488,500 | 1兆1616億 | +5.48% | 15.29 | 0.73 |
| 08/31 | 736 | 818 | 715 | 799 | +9% | 134,575,800 | 1兆3035億 | +19.79% | 17.16 | 0.81 |
| 07/29 | 769 | 781 | 682 | 733 | -3.68% | 154,079,300 | 1兆1958億 | +12.25% | 15.74 | 0.75 |
| 06/30 | 671 | 767 | 669 | 761 | +14.26% | 183,990,600 | 1兆2415億 | +18.17% | 16.34 | 0.78 |
| 05/31 | 621 | 680 | 619 | 666 | +7.59% | 112,744,100 | 1兆865億 | +4.88% | 14.3 | 0.68 |
| 04/28 | 630 | 644 | 592 | 619 | -3.13% | 110,825,600 | 1兆98億 | -1.43% | 13.29 | 0.63 |
| 03/31 | 666 | 671 | 551 | 639 | -3.18% | 161,929,400 | 1兆425億 | +2.73% | 11.86 | 0.71 |
| 02/28 | 687 | 692 | 636 | 660 | -8.97% | 155,757,600 | 1兆767億 | +6.11% | 12.25 | 0.73 |
| 01/31 | 695 | 755 | 685 | 725 | +6.3% | 109,973,100 | 1兆1828億 | +16.19% | 13.46 | 0.81 |
| 2021 | ||||||||||
| 12/30 | 662 | 712 | 650 | 682 | +3.18% | 105,340,800 | 1兆1126億 | +9.12% | 12.66 | 0.76 |
| 11/30 | 716 | 765 | 658 | 661 | -6.77% | 129,683,200 | 1兆784億 | +5.42% | 12.27 | 0.74 |
| 10/29 | 708 | 727 | 694 | 709 | -0.98% | 116,701,100 | 1兆1567億 | +12.36% | 13.16 | 0.79 |
| 09/30 | 742 | 766 | 710 | 716 | -3.5% | 117,600,700 | 1兆1681億 | +12.76% | 13.29 | 0.8 |
| 08/31 | 725 | 751 | 702 | 742 | +3.49% | 84,117,900 | 1兆2105億 | +16.67% | 13.77 | 0.83 |
| 07/30 | 748 | 751 | 673 | 717 | -2.98% | 111,770,800 | 1兆1697億 | +12.56% | 13.31 | 0.8 |
| 06/30 | 721 | 776 | 719 | 739 | +3.94% | 128,169,700 | 1兆2056億 | +15.29% | 13.72 | 0.82 |
| 05/31 | 700 | 734 | 661 | 711 | +4.71% | 116,616,300 | 1兆1599億 | +10.92% | 13.2 | 0.79 |
| 04/30 | 722 | 727 | 663 | 679 | -4.77% | 110,858,500 | 1兆1077億 | +5.6% | 12.6 | 0.76 |
| 03/31 | 704 | 757 | 684 | 713 | +2.3% | 148,096,600 | 1兆1632億 | +10.71% | 24.35 | 0.9 |
| 02/26 | 678 | 744 | 672 | 697 | +2.35% | 124,437,700 | 1兆1371億 | +7.73% | 23.8 | 0.88 |
| 01/29 | 612 | 728 | 593 | 681 | +11.46% | 153,010,800 | 1兆1110億 | +4.61% | 23.25 | 0.86 |
| 2020 | ||||||||||
| 12/30 | 574 | 646 | 573 | 611 | +7.95% | 154,775,000 | 9968億3513万 | -6.72% | 20.86 | 0.77 |
| 11/30 | 475 | 596 | 474 | 566 | +20.43% | 175,254,100 | 9234億1847万 | -15.02% | 19.33 | 0.71 |
| 10/30 | 480 | 505 | 470 | 470 | -1.88% | 109,536,300 | 7667億9625万 | -30.37% | 16.05 | 0.59 |
| 09/30 | 499 | 516 | 479 | 479 | -4.96% | 132,914,500 | 7814億7959万 | -30.68% | 16.36 | 0.61 |
| 08/31 | 460 | 525 | 459 | 504 | +11.01% | 125,530,700 | 8222億6662万 | -28.51% | 17.21 | 0.64 |
| 07/31 | 504 | 531 | 454 | 454 | -10.63% | 125,183,400 | 7406億9255万 | -36.86% | 15.5 | 0.57 |
| 06/30 | 528 | 567 | 490 | 508 | -3.05% | 196,020,300 | 8287億9255万 | -30.98% | 17.35 | 0.64 |
| 05/29 | 490 | 586 | 461 | 524 | +5.01% | 170,401,100 | 8548億9625万 | -30.32% | 17.89 | 0.66 |
| 04/30 | 461 | 504 | 425 | 499 | +6.4% | 161,815,300 | 8141億922万 | -35.28% | 17.04 | 0.63 |
| 03/31 | 608 | 631 | 397 | 469 | -24.96% | 259,984,100 | 7651億6477万 | -40.78% | 8.71 | 0.66 |
| 02/28 | 711 | 749 | 618 | 625 | -13.79% | 123,853,800 | 1兆196億 | -23.41% | 11.6 | 0.88 |
| 01/31 | 732 | 770 | 713 | 725 | -2.16% | 102,979,700 | 1兆1828億 | -13.17% | 13.46 | 1.02 |
| 2019 | ||||||||||
| 12/30 | 730 | 773 | 725 | 741 | +2.35% | 104,844,900 | 1兆2089億 | -12.62% | 13.76 | 1.04 |
| 11/29 | 760 | 810 | 722 | 724 | -6.1% | 167,534,200 | 1兆1811億 | -15.91% | 13.44 | 1.02 |
| 10/31 | 810 | 849 | 768 | 771 | -3.87% | 141,981,600 | 1兆2578億 | -12.19% | 14.31 | 1.08 |
| 09/30 | 756 | 838 | 738 | 802 | +5.8% | 102,658,100 | 1兆3084億 | -9.99% | 14.89 | 1.12 |
| 08/30 | 743 | 798 | 681 | 758 | +0.66% | 128,665,600 | 1兆2366億 | -15.78% | 14.07 | 1.06 |
| 07/31 | 829 | 831 | 740 | 753 | -8.06% | 114,023,900 | 1兆2285億 | -17.25% | 13.98 | 1.06 |
| 06/28 | 734 | 835 | 732 | 819 | +9.64% | 126,213,000 | 1兆3361億 | -10.69% | 15.2 | 1.15 |
| 05/31 | 752 | 761 | 685 | 747 | -1.45% | 132,822,100 | 1兆2187億 | -18.98% | 13.87 | 1.05 |
| 04/26 | 715 | 815 | 713 | 758 | +7.21% | 120,063,400 | 1兆2366億 | -18.58% | 14.07 | 1.06 |
| 03/29 | 772 | 782 | 705 | 707 | -8.89% | 135,761,500 | 1兆1534億 | -24.79% | 13.93 | 0.93 |
| 02/28 | 809 | 821 | 732 | 776 | -3.84% | 103,860,600 | 1兆2660億 | -18.49% | 15.29 | 1.02 |
| 01/31 | 762 | 815 | 751 | 807 | +4.53% | 86,915,000 | 1兆3166億 | -15.94% | 15.9 | 1.06 |
| 2018 | ||||||||||
| 12/28 | 900 | 902 | 737 | 772 | -13.26% | 114,386,900 | 1兆2595億 | -20.08% | 15.21 | 1.01 |
| 11/30 | 794 | 926 | 793 | 890 | +10.97% | 153,780,900 | 1兆4520億 | -8.44% | 17.53 | 1.17 |
| 10/31 | 855 | 880 | 777 | 802 | -6.09% | 145,710,000 | 1兆3084億 | -17.83% | 15.8 | 1.05 |
| 09/28 | 828 | 893 | 806 | 854 | +2.4% | 108,015,100 | 1兆3932億 | -13.12% | 16.82 | 1.12 |
| 08/31 | 865 | 881 | 788 | 834 | -3.7% | 139,972,600 | 1兆3606億 | -15.67% | 16.43 | 1.09 |
| 07/31 | 871 | 898 | 846 | 866 | -0.92% | 99,173,500 | 1兆4128億 | -12.79% | 17.06 | 1.14 |
| 06/29 | 895 | 923 | 848 | 874 | -1.91% | 135,738,500 | 1兆4259億 | -11.98% | 17.22 | 1.15 |
| 05/31 | 1,020 | 1,021 | 885 | 891 | -12.82% | 157,766,200 | 1兆4536億 | -10.54% | 17.55 | 1.17 |
| 04/27 | 1,005 | 1,036 | 971 | 1,022 | +1.49% | 80,296,600 | 1兆6673億 | +2.4% | 20.13 | 1.34 |
| 03/30 | 1,070 | 1,076 | 974 | 1,007 | -7.27% | 106,663,100 | 1兆6429億 | +1.21% | 16.42 | 1.44 |
| 02/28 | 1,090 | 1,115 | 1,000 | 1,086 | +0.09% | 120,732,200 | 1兆7717億 | +9.59% | 17.71 | 1.56 |
| 01/31 | 1,075 | 1,137 | 1,074 | 1,085 | +2.07% | 109,251,300 | 1兆7701億 | +9.82% | 17.69 | 1.56 |
| 2017 | ||||||||||
| 12/29 | 1,067 | 1,087 | 1,038 | 1,063 | +0.57% | 119,650,000 | 1兆7342億 | +7.37% | 17.33 | 1.52 |
| 11/30 | 1,152 | 1,208 | 1,011 | 1,057 | -7.6% | 211,318,500 | 1兆7244億 | +6.55% | 17.23 | 1.52 |
| 10/31 | 1,096 | 1,147 | 1,064 | 1,144 | +4.76% | 109,111,900 | 1兆8664億 | +15.21% | 18.65 | 1.64 |
| 09/29 | 1,047 | 1,110 | 1,012 | 1,092 | +4.3% | 96,622,600 | 1兆7815億 | +10.53% | 18.21 | 1.6 |
| 08/31 | 994 | 1,053 | 984 | 1,047 | +5.02% | 113,686,400 | 1兆7081億 | +6.08% | 17.46 | 1.54 |
| 07/31 | 945 | 1,000 | 945 | 997 | +6.06% | 105,757,900 | 1兆6265億 | +1.22% | 16.63 | 1.46 |
| 06/30 | 926 | 955 | 903 | 940 | +1.62% | 122,664,800 | 1兆5335億 | -4.76% | 15.68 | 1.38 |
| 05/31 | 985 | 1,000 | 914 | 925 | -6.19% | 134,261,900 | 1兆5091億 | -6.57% | 15.43 | 1.36 |
| 04/28 | 987 | 998 | 944 | 986 | -0.1% | 97,560,400 | 1兆6086億 | -0.9% | 16.44 | 1.45 |
| 03/31 | 1,008 | 1,023 | 983 | 987 | -1.79% | 108,220,000 | 1兆6102億 | -0.9% | 15.88 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 591 8/13 | 390 4/1 | 42,532,000 8/13 | 赤字 | 赤字 | 1.76 | 1.16 | - | - | 赤字 3/31 |
| 2011年 3月期 | 643 3/4 | 420 7/1 | 44,244,000 6/1 | 18.11 | 11.83 | 1.77 | 1.16 | 9011億5228万 | 5886億2202万 | 17.04倍 3/31 |
| 2012年 3月期 | 631 3/27 | 511 9/14 | 26,241,000 3/12 | 16.03 | 12.98 | 1.64 | 1.33 | 1兆294億 | 8336億8699万 | 15.6倍 3/30 |
| 2013年 3月期 | 654 3/21 | 421 10/11 | 21,776,000 1/17 | 22.01 | 14.17 | 1.47 | 0.95 | 1兆669億 | 6868億5350万 | 21.41倍 3/29 |
| 2014年 3月期 | 786 5/22 | 584 4/2 | 41,235,000 11/20 | 21.48 | 15.96 | 1.49 | 1.11 | 1兆2823億 | 9527億8490万 | 18.64倍 3/31 |
| 2015年 3月期 | 1,058 3/27 | 626 5/21 5/20 | 34,077,000 11/20 | 23.87 | 14.12 | 1.72 | 1.02 | 1兆7261億 | 1兆213億 | 22.72倍 3/31 |
| 2016年 3月期 | 1,146 11/17 | 872 2/12 | 23,854,000 8/10 | 20.33 | 15.47 | 1.94 | 1.47 | 1兆8696億 | 1兆4226億 | 17.01倍 3/31 |
| 2017年 3月期 | 1,028 2/23 | 854 6/24 | 20,492,000 10/5 | 16.54 | 13.74 | 1.61 | 1.34 | 1兆6771億 | 1兆3932億 | 15.88倍 3/31 |
| 2018年 3月期 | 1,208 11/8 | 903 6/14 | 51,318,300 11/28 | 20.14 | 15.06 | 1.77 | 1.32 | 1兆9708億 | 1兆4732億 | 16.79倍 3/30 |
| 2019年 3月期 | 1,036 4/27 | 705 3/28 | 19,255,200 5/31 | 20.88 | 14.21 | 1.39 | 0.95 | 1兆6902億 | 1兆1501億 | 14.25倍 3/29 |
| 2020年 3月期 | 849 10/18 10/16 | 397 3/19 | 21,548,700 3/13 | 16.13 | 7.54 | 1.22 | 0.57 | 1兆3851億 | 6476億9811万 | 8.91倍 3/31 |
| 2021年 3月期 | 757 3/18 | 425 4/6 | 21,610,800 5/28 | 26.46 | 14.85 | 0.98 | 0.55 | 1兆2350億 | 6933億7959万 | 24.92倍 3/31 |
| 2022年 3月期 | 776 6/16 | 551 3/8 | 23,134,300 2/1 | 14.74 | 10.47 | 0.88 | 0.63 | 1兆2660億 | 8989億4625万 | 12.14倍 3/31 |
| 2023年 3月期 | 835 2/21 | 592 4/13 | 29,559,100 7/11 | 18.36 | 13.01 | 0.87 | 0.62 | 1兆3622億 | 9658億3699万 | 16.62倍 3/31 |
| 2024年 3月期 | 846 9/15 | 660 2/9 | 23,936,200 2/9 | 61.89 | 48.28 | 0.78 | 0.61 | 1兆3802億 | 1兆767億 | 54.13倍 3/29 |
| 2025年 3月期 | 1,109 2/5 | 633 8/5 | 30,463,100 11/7 | 22.67 | 12.94 | 1.01 | 0.58 | 1兆8093億 | 1兆327億 | 20.76倍 3/31 |
| 最新 | 976 2025/6/12 | 3,691,900 | 18.61 予想 | 0.89 実績 | 1兆5923億 | - | ||||