時価総額
- 2010年3月31日
- 7055億1584万
- 2011年3月31日
- 7868億6757万
- 2012年3月30日
- 7167億3677万
- 2013年3月29日
- 8808億4284万
- 2014年3月31日
- 9809億6468万
- 2015年3月31日
- 1兆6050億
- 2016年3月31日
- 1兆629億
- 2017年3月31日
- 1兆5083億
- 2018年3月30日
- 1兆9531億
- 2019年3月29日
- 1兆5943億
- 2020年3月31日
- 1兆614億
- 2021年3月31日
- 1兆7691億
- 2022年3月31日
- 1兆4746億
- 2023年3月31日
- 1兆2834億
- 2024年3月29日
- 1兆5414億
- 2025年3月31日
- 1兆4218億
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,516 | 1,522 | 1,491 | 1,493 | -2.1% | 4,390,300 | 2兆390億 | +4.85% | 14.48 | 1.07 |
| 01/19 | 1,491 | 1,530 | 1,471 | 1,525 | +0.66% | 5,028,400 | 2兆827億 | +7.39% | 14.8 | 1.09 |
| 01/16 | 1,489 | 1,516 | 1,482 | 1,515 | +1.61% | 5,108,300 | 2兆691億 | +7.14% | 14.7 | 1.08 |
| 01/15 | 1,489 | 1,516 | 1,484 | 1,491 | -0.13% | 5,516,400 | 2兆363億 | +5.82% | 14.47 | 1.07 |
| 01/14 | 1,470 | 1,493 | 1,464 | 1,493 | +2.12% | 3,842,400 | 2兆390億 | +6.49% | 14.48 | 1.07 |
| 01/13 | 1,470 | 1,475 | 1,450 | 1,462 | +1.25% | 4,522,400 | 1兆9967億 | +4.73% | 14.18 | 1.05 |
| 01/09 | 1,457 | 1,469 | 1,444 | 1,444 | -0.82% | 4,967,400 | 1兆9721億 | +4.03% | 14.01 | 1.03 |
| 01/08 | 1,436 | 1,470 | 1,424 | 1,456 | 0% | 4,656,500 | 1兆9885億 | +5.35% | 14.13 | 1.04 |
| 01/07 | 1,450 | 1,461 | 1,440 | 1,456 | -0.88% | 3,606,800 | 1兆9885億 | +6.05% | 14.13 | 1.04 |
| 01/06 | 1,435 | 1,470 | 1,434 | 1,469 | +3.45% | 4,895,400 | 2兆62億 | +7.46% | 14.25 | 1.05 |
| 01/05 | 1,431 | 1,434 | 1,415 | 1,420 | +2.23% | 4,353,800 | 1兆9393億 | +4.41% | 13.78 | 1.02 |
| 2025 | ||||||||||
| 12/30 | 1,380 | 1,395 | 1,379 | 1,389 | -0.07% | 2,724,300 | 1兆8970億 | +2.51% | 13.48 | 0.99 |
| 12/29 | 1,397 | 1,407 | 1,378 | 1,390 | +0.87% | 2,683,600 | 1兆8983億 | +2.89% | 13.49 | 0.99 |
| 12/26 | 1,383 | 1,386 | 1,374 | 1,378 | +0.44% | 1,410,600 | 1兆8820億 | +2.3% | 13.37 | 0.99 |
| 12/25 | 1,386 | 1,386 | 1,372 | 1,372 | -0.15% | 1,121,400 | 1兆8738億 | +2.08% | 13.31 | 0.98 |
| 12/24 | 1,385 | 1,390 | 1,368 | 1,374 | -0.65% | 2,027,200 | 1兆8765億 | +2.54% | 13.33 | 0.98 |
| 12/23 | 1,378 | 1,388 | 1,374 | 1,383 | -0.14% | 2,275,000 | 1兆8888億 | +3.6% | 13.42 | 0.99 |
| 12/22 | 1,400 | 1,403 | 1,381 | 1,385 | +0.14% | 2,649,100 | 1兆8915億 | +4.06% | 13.44 | 0.99 |
| 12/19 | 1,380 | 1,405 | 1,380 | 1,383 | +0.8% | 4,592,300 | 1兆8888億 | +4.22% | 13.42 | 0.99 |
| 12/18 | 1,385 | 1,387 | 1,366 | 1,372 | -1.65% | 4,501,800 | 1兆8738億 | +3.7% | 13.31 | 0.98 |
| 12/17 | 1,385 | 1,402 | 1,376 | 1,395 | +0.14% | 6,089,000 | 1兆9052億 | +5.76% | 13.53 | 1 |
| 12/16 | 1,418 | 1,427 | 1,393 | 1,393 | -0.85% | 5,781,200 | 1兆9024億 | +6.01% | 13.51 | 1 |
| 12/15 | 1,393 | 1,406 | 1,382 | 1,405 | +0.5% | 4,142,200 | 1兆9188億 | +7.25% | 13.63 | 1 |
| 12/12 | 1,385 | 1,402 | 1,375 | 1,398 | +3.17% | 4,976,400 | 1兆9093億 | +7.21% | 13.56 | 1 |
| 12/11 | 1,398 | 1,398 | 1,355 | 1,355 | -2.66% | 4,349,100 | 1兆8505億 | +4.31% | 13.15 | 0.97 |
| 12/10 | 1,385 | 1,406 | 1,382 | 1,392 | 0% | 5,301,600 | 1兆9011億 | +7.66% | 13.51 | 1 |
| 12/09 | 1,378 | 1,399 | 1,372 | 1,392 | +1.61% | 7,033,300 | 1兆9011億 | +8.24% | 13.51 | 1 |
| 12/08 | 1,335 | 1,374 | 1,334 | 1,370 | +2.85% | 6,366,900 | 1兆8710億 | +7.2% | 13.29 | 0.98 |
| 12/05 | 1,325 | 1,337 | 1,308 | 1,332 | +0.53% | 6,436,200 | 1兆8191億 | +4.88% | 12.92 | 0.95 |
| 12/04 | 1,291 | 1,325 | 1,285 | 1,325 | +3.19% | 6,910,900 | 1兆8096億 | +4.83% | 12.86 | 0.95 |
| 12/03 | 1,279 | 1,288 | 1,273 | 1,284 | +0.94% | 3,778,700 | 1兆7536億 | +1.99% | 12.46 | 0.92 |
| 12/02 | 1,270 | 1,287 | 1,262 | 1,272 | +2% | 5,789,700 | 1兆7372億 | +1.19% | 12.34 | 0.91 |
| 12/01 | 1,303 | 1,304 | 1,247 | 1,247 | -4.37% | 4,770,300 | 1兆7030億 | -0.64% | 12.1 | 0.89 |
| 11/28 | 1,293 | 1,308 | 1,282 | 1,304 | +0.62% | 3,603,700 | 1兆7809億 | +3.99% | 12.65 | 0.93 |
| 11/27 | 1,299 | 1,307 | 1,295 | 1,296 | -0.38% | 3,132,600 | 1兆7700億 | +3.68% | 12.57 | 0.93 |
| 11/26 | 1,305 | 1,312 | 1,298 | 1,301 | +1.56% | 4,382,000 | 1兆7768億 | +4.33% | 12.62 | 0.93 |
| 11/25 | 1,307 | 1,312 | 1,281 | 1,281 | -1.16% | 4,610,800 | 1兆7495億 | +3.06% | 12.43 | 0.92 |
| 11/21 | 1,284 | 1,305 | 1,281 | 1,296 | -0.31% | 10,747,000 | 1兆7700億 | +4.6% | 12.57 | 0.93 |
| 11/20 | 1,290 | 1,302 | 1,283 | 1,300 | +2.77% | 6,677,400 | 1兆7754億 | +5.26% | 12.61 | 0.93 |
| 11/19 | 1,270 | 1,300 | 1,263 | 1,265 | +0.88% | 6,932,300 | 1兆7276億 | +2.85% | 12.27 | 0.9 |
| 11/18 | 1,286 | 1,289 | 1,254 | 1,254 | -2.26% | 5,645,200 | 1兆7126億 | +2.28% | 12.17 | 0.9 |
| 11/17 | 1,284 | 1,290 | 1,278 | 1,283 | +0.16% | 3,368,800 | 1兆7522億 | +4.91% | 12.45 | 0.92 |
| 11/14 | 1,280 | 1,291 | 1,271 | 1,281 | +0.71% | 4,919,300 | 1兆7495億 | +4.91% | 12.43 | 0.92 |
| 11/13 | 1,275 | 1,283 | 1,270 | 1,272 | +0.08% | 5,674,900 | 1兆7372億 | +4.52% | 12.34 | 0.91 |
| 11/12 | 1,285 | 1,297 | 1,264 | 1,271 | -0.63% | 4,089,000 | 1兆7358億 | +4.61% | 12.33 | 0.91 |
| 11/11 | 1,290 | 1,293 | 1,266 | 1,279 | -0.54% | 5,197,600 | 1兆7467億 | +5.62% | 12.41 | 0.91 |
| 11/10 | 1,282 | 1,288 | 1,266 | 1,286 | +1.34% | 4,364,000 | 1兆7563億 | +6.55% | 12.48 | 0.92 |
| 11/07 | 1,258 | 1,269 | 1,248 | 1,269 | +0.4% | 4,557,600 | 1兆7331億 | +5.57% | 12.31 | 0.91 |
| 11/06 | 1,230 | 1,264 | 1,219 | 1,264 | +4.03% | 8,064,000 | 1兆7263億 | +5.6% | 12.26 | 0.9 |
| 11/05 | 1,212 | 1,253 | 1,157 | 1,215 | +0.58% | 11,464,600 | 1兆6593億 | +1.84% | 11.79 | 0.87 |
| 11/04 | 1,200 | 1,221 | 1,192 | 1,208 | +2.11% | 5,948,200 | 1兆6498億 | +1.34% | 11.72 | 0.86 |
| 10/31 | 1,194 | 1,195 | 1,180 | 1,183 | -0.67% | 3,278,300 | 1兆6156億 | -0.76% | 11.48 | 0.85 |
| 10/30 | 1,175 | 1,191 | 1,170 | 1,191 | +0.93% | 3,978,900 | 1兆6266億 | -0.17% | 11.56 | 0.85 |
| 10/29 | 1,198 | 1,198 | 1,176 | 1,180 | -1.26% | 2,587,400 | 1兆6115億 | -1.09% | 11.45 | 0.84 |
| 10/28 | 1,223 | 1,223 | 1,195 | 1,195 | -2.29% | 3,322,300 | 1兆6320億 | +0.17% | 11.59 | 0.85 |
| 10/27 | 1,231 | 1,232 | 1,216 | 1,223 | -0.49% | 3,231,700 | 1兆6703億 | +2.51% | 11.87 | 0.87 |
| 10/24 | 1,216 | 1,229 | 1,212 | 1,229 | +1.32% | 2,877,600 | 1兆6785億 | +3.1% | 11.92 | 0.88 |
| 10/23 | 1,210 | 1,215 | 1,205 | 1,213 | -0.16% | 2,023,400 | 1兆6566億 | +1.85% | 11.77 | 0.87 |
| 10/22 | 1,205 | 1,218 | 1,202 | 1,215 | +0.41% | 3,633,000 | 1兆6593億 | +2.1% | 11.79 | 0.87 |
| 10/21 | 1,207 | 1,220 | 1,207 | 1,210 | +0.25% | 3,047,700 | 1兆6525億 | +1.68% | 11.74 | 0.87 |
| 10/20 | 1,210 | 1,213 | 1,199 | 1,207 | +1.09% | 2,658,100 | 1兆6484億 | +1.51% | 11.71 | 0.86 |
| 10/17 | 1,194 | 1,200 | 1,186 | 1,194 | +0.51% | 3,229,100 | 1兆6307億 | +0.42% | 11.58 | 0.85 |
| 10/16 | 1,182 | 1,188 | 1,178 | 1,188 | +1.11% | 3,004,600 | 1兆6225億 | -0.08% | 11.53 | 0.85 |
| 10/15 | 1,171 | 1,177 | 1,166 | 1,175 | +1.12% | 2,791,200 | 1兆6047億 | -1.34% | 11.4 | 0.84 |
| 10/14 | 1,165 | 1,181 | 1,154 | 1,162 | -1.94% | 4,084,300 | 1兆5870億 | -2.52% | 11.27 | 0.83 |
| 10/10 | 1,216 | 1,219 | 1,185 | 1,185 | -2.87% | 3,885,300 | 1兆6184億 | -0.75% | 11.5 | 0.85 |
| 10/09 | 1,207 | 1,220 | 1,203 | 1,220 | +1.67% | 3,907,100 | 1兆6662億 | +2.09% | 11.84 | 0.87 |
| 10/08 | 1,209 | 1,215 | 1,196 | 1,200 | -0.41% | 4,415,900 | 1兆6389億 | +0.33% | 11.64 | 0.86 |
| 10/07 | 1,193 | 1,207 | 1,189 | 1,205 | +1.35% | 4,089,500 | 1兆6457億 | +0.67% | 11.69 | 0.86 |
| 10/06 | 1,198 | 1,202 | 1,184 | 1,189 | +2.32% | 3,516,200 | 1兆6238億 | -0.67% | 11.54 | 0.85 |
| 10/03 | 1,157 | 1,165 | 1,154 | 1,162 | +0.35% | 2,771,800 | 1兆5870億 | -3.09% | 11.27 | 0.83 |
| 10/02 | 1,160 | 1,164 | 1,145 | 1,158 | -0.09% | 3,017,000 | 1兆5815億 | -3.58% | 11.23 | 0.83 |
| 10/01 | 1,159 | 1,166 | 1,147 | 1,159 | -0.52% | 3,330,800 | 1兆5829億 | -3.66% | 11.24 | 0.83 |
| 09/30 | 1,170 | 1,172 | 1,154 | 1,165 | -0.77% | 4,277,300 | 1兆5911億 | -3.4% | 11.3 | 0.83 |
| 09/29 | 1,189 | 1,192 | 1,174 | 1,174 | -3.14% | 3,197,300 | 1兆6033億 | -2.89% | 11.39 | 0.84 |
| 09/26 | 1,205 | 1,218 | 1,202 | 1,212 | +0.75% | 4,524,500 | 1兆6552億 | 0% | 11.76 | 0.87 |
| 09/25 | 1,210 | 1,218 | 1,199 | 1,203 | +0.59% | 4,013,800 | 1兆6429億 | -0.58% | 11.67 | 0.86 |
| 09/24 | 1,205 | 1,207 | 1,190 | 1,196 | -0.08% | 3,380,500 | 1兆6334億 | -0.99% | 11.6 | 0.86 |
| 09/22 | 1,183 | 1,199 | 1,180 | 1,197 | +0.84% | 2,787,100 | 1兆6348億 | -0.75% | 11.61 | 0.86 |
| 09/19 | 1,195 | 1,202 | 1,182 | 1,187 | -0.5% | 5,763,800 | 1兆6211億 | -1.33% | 11.52 | 0.85 |
| 09/18 | 1,195 | 1,198 | 1,185 | 1,193 | -0.25% | 3,582,400 | 1兆6293億 | -0.67% | 11.57 | 0.85 |
| 09/17 | 1,203 | 1,205 | 1,193 | 1,196 | -0.58% | 2,295,700 | 1兆6334億 | -0.17% | 11.6 | 0.86 |
| 09/16 | 1,195 | 1,208 | 1,191 | 1,203 | +0.33% | 3,445,900 | 1兆6429億 | +0.75% | 11.67 | 0.86 |
| 09/12 | 1,203 | 1,210 | 1,199 | 1,199 | -0.33% | 3,795,000 | 1兆6375億 | +0.67% | 11.63 | 0.86 |
| 09/11 | 1,206 | 1,209 | 1,197 | 1,203 | 0% | 3,103,600 | 1兆6429億 | +1.35% | 11.67 | 0.86 |
| 09/10 | 1,203 | 1,218 | 1,198 | 1,203 | +0.17% | 3,566,600 | 1兆6429億 | +1.69% | 11.67 | 0.86 |
| 09/09 | 1,216 | 1,217 | 1,199 | 1,201 | -1.31% | 4,408,000 | 1兆6402億 | +1.95% | 11.65 | 0.86 |
| 09/08 | 1,227 | 1,229 | 1,215 | 1,217 | -0.25% | 3,490,500 | 1兆6621億 | +3.66% | 11.81 | 0.87 |
| 09/05 | 1,220 | 1,225 | 1,211 | 1,220 | +0.91% | 3,252,700 | 1兆6662億 | +4.45% | 11.84 | 0.87 |
| 09/04 | 1,216 | 1,224 | 1,207 | 1,209 | -0.17% | 3,669,700 | 1兆6511億 | +4.13% | 11.73 | 0.86 |
| 09/03 | 1,230 | 1,234 | 1,204 | 1,211 | -2.02% | 6,248,100 | 1兆6539億 | +4.85% | 11.75 | 0.87 |
| 09/02 | 1,230 | 1,239 | 1,225 | 1,236 | +0.49% | 2,718,800 | 1兆6880億 | +7.76% | 11.99 | 0.88 |
| 09/01 | 1,210 | 1,234 | 1,210 | 1,230 | +1.65% | 3,317,300 | 1兆6798億 | +7.89% | 11.93 | 0.88 |
| 08/29 | 1,221 | 1,222 | 1,210 | 1,210 | -0.98% | 3,715,100 | 1兆6525億 | +6.89% | 11.74 | 0.87 |
| 08/28 | 1,225 | 1,229 | 1,215 | 1,222 | -0.08% | 4,022,400 | 1兆6689億 | +8.62% | 11.86 | 0.87 |
| 08/27 | 1,206 | 1,234 | 1,203 | 1,223 | +1.24% | 6,988,100 | 1兆6703億 | +9.39% | 11.87 | 0.87 |
| 08/26 | 1,226 | 1,232 | 1,208 | 1,208 | -2.34% | 9,527,500 | 1兆6498億 | +8.93% | 11.72 | 0.86 |
| 08/25 | 1,251 | 1,254 | 1,236 | 1,237 | -0.48% | 4,233,100 | 1兆6894億 | +12.35% | 12 | 0.88 |
| 08/22 | 1,237 | 1,250 | 1,224 | 1,243 | +0.08% | 7,854,100 | 1兆6976億 | +13.83% | 12.06 | 0.89 |
| 08/21 | 1,184 | 1,255 | 1,181 | 1,242 | +6.7% | 12,977,700 | 1兆6962億 | +14.68% | 12.05 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 513 3/30 | 340 4/1 | 14,306,000 9/9 | - | - | 7055億1584万 3/31 |
| 2011年 3月期 | 598 2/4 | 410 8/27 | 26,841,000 2/4 | 8387億6436万 | 5750億7256万 | 7868億6757万 3/31 |
| 2012年 3月期 | 571 4/4 | 435 11/22 | 31,383,000 3/13 | 8008億9373万 | 6101億3796万 | 7167億3677万 3/30 |
| 2013年 3月期 | 650 3/21 | 386 8/3 | 13,356,000 2/5 | 9117億40万 | 5414億977万 | 8808億4284万 3/29 |
| 2014年 3月期 | 863 1/9 | 581 4/4 | 17,485,000 2/6 | 1兆2104億 | 8149億1989万 | 9809億6468万 3/31 |
| 2015年 3月期 | 1,260 3/19 | 653 4/11 | 19,991,000 10/15 | 1兆7672億 | 9159億846万 | 1兆6050億 3/31 |
| 2016年 3月期 | 1,184 4/9 | 612 3/1 | 64,541,000 10/15 | 1兆6606億 | 8584億119万 | 1兆629億 3/31 |
| 2017年 3月期 | 1,132 3/2 | 652 6/16 | 14,516,000 4/1 | 1兆5877億 | 9145億584万 | 1兆5083億 3/31 |
| 2018年 3月期 | 1,572 1/9 | 1,005 4/17 | 13,574,100 11/8 | 2兆2049億 | 1兆4096億 | 1兆9531億 3/30 |
| 2019年 3月期 | 1,765 10/2 | 1,054 12/26 | 13,513,000 10/30 | 2兆4756億 | 1兆4783億 | 1兆5943億 3/29 |
| 2020年 3月期 | 1,295 11/8 | 606 3/19 3/18 | 21,764,000 3/30 | 1兆8051億 | 8447億2281万 | 1兆614億 3/31 |
| 2021年 3月期 | 1,380 3/19 | 684 4/22 | 14,435,500 5/29 | 1兆9236億 | 9534億4950万 | 1兆7691億 3/31 |
| 2022年 3月期 | 1,295 6/7 | 947 3/8 | 12,108,200 3/18 | 1兆8051億 | 1兆3200億 | 1兆4746億 3/31 |
| 2023年 3月期 | 1,104 6/9 | 894 3/23 | 17,012,600 10/28 | 1兆5389億 | 1兆2461億 | 1兆2834億 3/31 |
| 2024年 3月期 | 1,148 3/22 | 896 10/4 | 17,164,300 11/7 | 1兆6002億 | 1兆2489億 | 1兆5414億 3/29 |
| 2025年 3月期 | 1,169 5/9 | 901 8/5 | 18,156,600 11/1 | 1兆6295億 | 1兆2559億 | 1兆4218億 3/31 |
| 最新 | 1,493 2026/1/20 | 4,390,300 | 2兆390億 | |||
