時価総額
- 2010年3月31日
- 7055億1584万
- 2011年3月31日
- 7868億6757万
- 2012年3月30日
- 7167億3677万
- 2013年3月29日
- 8808億4284万
- 2014年3月31日
- 9809億6468万
- 2015年3月31日
- 1兆6050億
- 2016年3月31日
- 1兆629億
- 2017年3月31日
- 1兆5083億
- 2018年3月30日
- 1兆9531億
- 2019年3月29日
- 1兆5943億
- 2020年3月31日
- 1兆614億
- 2021年3月31日
- 1兆7691億
- 2022年3月31日
- 1兆4746億
- 2023年3月31日
- 1兆2834億
- 2024年3月29日
- 1兆5414億
- 2025年3月31日
- 1兆4218億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,700 | 1,718 | 1,689 | 1,712 | -0.7% | 4,953,300 | 2兆3381億 | 0% | 16.02 | 1.16 |
| 03/05 | 1,771 | 1,780 | 1,712 | 1,724 | +1.47% | 7,272,600 | 2兆3545億 | +1.23% | 16.13 | 1.17 |
| 03/04 | 1,750 | 1,771 | 1,668 | 1,699 | -6.96% | 7,773,300 | 2兆3204億 | +0.35% | 15.89 | 1.15 |
| 03/03 | 1,850 | 1,874 | 1,823 | 1,826 | -3.13% | 5,940,200 | 2兆4938億 | +8.37% | 17.08 | 1.24 |
| 03/02 | 1,829 | 1,889 | 1,816 | 1,885 | +2.17% | 5,966,100 | 2兆5744億 | +12.67% | 17.63 | 1.28 |
| 02/27 | 1,799 | 1,845 | 1,781 | 1,845 | +1.88% | 9,724,100 | 2兆5198億 | +11.28% | 17.26 | 1.25 |
| 02/26 | 1,835 | 1,842 | 1,800 | 1,811 | -0.49% | 4,856,900 | 2兆4733億 | +10.16% | 16.94 | 1.23 |
| 02/25 | 1,816 | 1,839 | 1,799 | 1,820 | -0.71% | 6,236,700 | 2兆4856億 | +11.59% | 17.03 | 1.23 |
| 02/24 | 1,756 | 1,833 | 1,750 | 1,833 | +5.34% | 6,065,800 | 2兆5034億 | +13.22% | 17.15 | 1.24 |
| 02/20 | 1,772 | 1,779 | 1,740 | 1,740 | -3.17% | 4,501,100 | 2兆3764億 | +8.34% | 16.28 | 1.18 |
| 02/19 | 1,779 | 1,801 | 1,763 | 1,797 | +1.01% | 5,445,100 | 2兆4542億 | +12.52% | 16.81 | 1.22 |
| 02/18 | 1,744 | 1,783 | 1,729 | 1,779 | +2.77% | 5,831,800 | 2兆4296億 | +12.31% | 16.64 | 1.2 |
| 02/17 | 1,724 | 1,741 | 1,712 | 1,731 | +0.58% | 3,598,400 | 2兆3641億 | +10.11% | 16.19 | 1.17 |
| 02/16 | 1,733 | 1,743 | 1,716 | 1,721 | -0.92% | 2,286,200 | 2兆3504億 | +10.32% | 16.1 | 1.16 |
| 02/13 | 1,739 | 1,755 | 1,728 | 1,737 | -1.47% | 5,347,300 | 2兆3723億 | +12.06% | 16.25 | 1.18 |
| 02/12 | 1,755 | 1,775 | 1,739 | 1,763 | +1.56% | 6,468,000 | 2兆4078億 | +14.63% | 16.49 | 1.19 |
| 02/10 | 1,751 | 1,754 | 1,727 | 1,736 | -0.8% | 5,789,100 | 2兆3709億 | +13.69% | 16.24 | 1.17 |
| 02/09 | 1,750 | 1,755 | 1,721 | 1,750 | +3.18% | 6,415,900 | 2兆3900億 | +15.59% | 16.37 | 1.18 |
| 02/06 | 1,640 | 1,704 | 1,638 | 1,696 | +3.41% | 6,804,200 | 2兆3163億 | +13.07% | 15.87 | 1.15 |
| 02/05 | 1,706 | 1,746 | 1,640 | 1,640 | +2.89% | 11,518,900 | 2兆2398億 | +10.29% | 15.34 | 1.11 |
| 02/04 | 1,515 | 1,648 | 1,502 | 1,594 | +4.8% | 14,126,500 | 2兆1770億 | +7.92% | 14.91 | 1.08 |
| 02/03 | 1,498 | 1,521 | 1,491 | 1,521 | +3.96% | 5,959,500 | 2兆773億 | +3.61% | 14.23 | 1.03 |
| 02/02 | 1,521 | 1,521 | 1,463 | 1,463 | -2.47% | 4,335,900 | 1兆9980億 | +0.07% | 13.69 | 0.99 |
| 01/30 | 1,479 | 1,500 | 1,472 | 1,500 | +0.87% | 4,060,400 | 2兆486億 | +2.81% | 14.03 | 1.01 |
| 01/29 | 1,462 | 1,490 | 1,452 | 1,487 | +1.5% | 3,651,900 | 2兆308億 | +2.27% | 13.91 | 1.01 |
| 01/28 | 1,475 | 1,479 | 1,458 | 1,465 | -2.07% | 4,500,800 | 2兆8億 | +1.03% | 13.7 | 0.99 |
| 01/27 | 1,474 | 1,502 | 1,473 | 1,496 | +0.74% | 3,670,100 | 2兆431億 | +3.46% | 13.99 | 1.01 |
| 01/26 | 1,489 | 1,500 | 1,476 | 1,485 | -2.69% | 4,834,800 | 2兆281億 | +2.98% | 13.89 | 1 |
| 01/23 | 1,515 | 1,528 | 1,502 | 1,526 | +1.19% | 4,101,800 | 2兆841億 | +6.05% | 14.28 | 1.03 |
| 01/22 | 1,502 | 1,526 | 1,498 | 1,508 | +0.94% | 3,729,100 | 2兆595億 | +5.16% | 14.11 | 1.02 |
| 01/21 | 1,480 | 1,497 | 1,475 | 1,494 | +0.07% | 3,267,000 | 2兆404億 | +4.55% | 13.98 | 1.01 |
| 01/20 | 1,516 | 1,522 | 1,491 | 1,493 | -2.1% | 4,390,300 | 2兆390億 | +4.85% | 13.97 | 1.01 |
| 01/19 | 1,491 | 1,530 | 1,471 | 1,525 | +0.66% | 5,028,400 | 2兆827億 | +7.39% | 14.27 | 1.03 |
| 01/16 | 1,489 | 1,516 | 1,482 | 1,515 | +1.61% | 5,108,300 | 2兆691億 | +7.14% | 14.17 | 1.03 |
| 01/15 | 1,489 | 1,516 | 1,484 | 1,491 | -0.13% | 5,516,400 | 2兆363億 | +5.82% | 13.95 | 1.01 |
| 01/14 | 1,470 | 1,493 | 1,464 | 1,493 | +2.12% | 3,842,400 | 2兆390億 | +6.49% | 13.97 | 1.01 |
| 01/13 | 1,470 | 1,475 | 1,450 | 1,462 | +1.25% | 4,522,400 | 1兆9967億 | +4.73% | 13.68 | 0.99 |
| 01/09 | 1,457 | 1,469 | 1,444 | 1,444 | -0.82% | 4,967,400 | 1兆9721億 | +4.03% | 13.51 | 0.98 |
| 01/08 | 1,436 | 1,470 | 1,424 | 1,456 | 0% | 4,656,500 | 1兆9885億 | +5.35% | 13.62 | 0.99 |
| 01/07 | 1,450 | 1,461 | 1,440 | 1,456 | -0.88% | 3,606,800 | 1兆9885億 | +6.05% | 13.62 | 0.99 |
| 01/06 | 1,435 | 1,470 | 1,434 | 1,469 | +3.45% | 4,895,400 | 2兆62億 | +7.46% | 13.74 | 0.99 |
| 01/05 | 1,431 | 1,434 | 1,415 | 1,420 | +2.23% | 4,353,800 | 1兆9393億 | +4.41% | 13.28 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,380 | 1,395 | 1,379 | 1,389 | -0.07% | 2,724,300 | 1兆8970億 | +2.51% | 12.99 | 0.94 |
| 12/29 | 1,397 | 1,407 | 1,378 | 1,390 | +0.87% | 2,683,600 | 1兆8983億 | +2.89% | 13 | 0.94 |
| 12/26 | 1,383 | 1,386 | 1,374 | 1,378 | +0.44% | 1,410,600 | 1兆8820億 | +2.3% | 12.89 | 0.93 |
| 12/25 | 1,386 | 1,386 | 1,372 | 1,372 | -0.15% | 1,121,400 | 1兆8738億 | +2.08% | 12.83 | 0.93 |
| 12/24 | 1,385 | 1,390 | 1,368 | 1,374 | -0.65% | 2,027,200 | 1兆8765億 | +2.54% | 12.85 | 0.93 |
| 12/23 | 1,378 | 1,388 | 1,374 | 1,383 | -0.14% | 2,275,000 | 1兆8888億 | +3.6% | 12.94 | 0.94 |
| 12/22 | 1,400 | 1,403 | 1,381 | 1,385 | +0.14% | 2,649,100 | 1兆8915億 | +4.06% | 12.96 | 0.94 |
| 12/19 | 1,380 | 1,405 | 1,380 | 1,383 | +0.8% | 4,592,300 | 1兆8888億 | +4.22% | 12.94 | 0.94 |
| 12/18 | 1,385 | 1,387 | 1,366 | 1,372 | -1.65% | 4,501,800 | 1兆8738億 | +3.7% | 12.83 | 0.93 |
| 12/17 | 1,385 | 1,402 | 1,376 | 1,395 | +0.14% | 6,089,000 | 1兆9052億 | +5.76% | 13.05 | 0.95 |
| 12/16 | 1,418 | 1,427 | 1,393 | 1,393 | -0.85% | 5,781,200 | 1兆9024億 | +6.01% | 13.03 | 0.94 |
| 12/15 | 1,393 | 1,406 | 1,382 | 1,405 | +0.5% | 4,142,200 | 1兆9188億 | +7.25% | 13.14 | 0.95 |
| 12/12 | 1,385 | 1,402 | 1,375 | 1,398 | +3.17% | 4,976,400 | 1兆9093億 | +7.21% | 13.08 | 0.95 |
| 12/11 | 1,398 | 1,398 | 1,355 | 1,355 | -2.66% | 4,349,100 | 1兆8505億 | +4.31% | 12.68 | 0.92 |
| 12/10 | 1,385 | 1,406 | 1,382 | 1,392 | 0% | 5,301,600 | 1兆9011億 | +7.66% | 13.02 | 0.94 |
| 12/09 | 1,378 | 1,399 | 1,372 | 1,392 | +1.61% | 7,033,300 | 1兆9011億 | +8.24% | 13.02 | 0.94 |
| 12/08 | 1,335 | 1,374 | 1,334 | 1,370 | +2.85% | 6,366,900 | 1兆8710億 | +7.2% | 12.82 | 0.93 |
| 12/05 | 1,325 | 1,337 | 1,308 | 1,332 | +0.53% | 6,436,200 | 1兆8191億 | +4.88% | 12.46 | 0.9 |
| 12/04 | 1,291 | 1,325 | 1,285 | 1,325 | +3.19% | 6,910,900 | 1兆8096億 | +4.83% | 12.4 | 0.9 |
| 12/03 | 1,279 | 1,288 | 1,273 | 1,284 | +0.94% | 3,778,700 | 1兆7536億 | +1.99% | 12.01 | 0.87 |
| 12/02 | 1,270 | 1,287 | 1,262 | 1,272 | +2% | 5,789,700 | 1兆7372億 | +1.19% | 11.9 | 0.86 |
| 12/01 | 1,303 | 1,304 | 1,247 | 1,247 | -4.37% | 4,770,300 | 1兆7030億 | -0.64% | 11.67 | 0.84 |
| 11/28 | 1,293 | 1,308 | 1,282 | 1,304 | +0.62% | 3,603,700 | 1兆7809億 | +3.99% | 12.2 | 0.88 |
| 11/27 | 1,299 | 1,307 | 1,295 | 1,296 | -0.38% | 3,132,600 | 1兆7700億 | +3.68% | 12.12 | 0.88 |
| 11/26 | 1,305 | 1,312 | 1,298 | 1,301 | +1.56% | 4,382,000 | 1兆7768億 | +4.33% | 12.17 | 0.88 |
| 11/25 | 1,307 | 1,312 | 1,281 | 1,281 | -1.16% | 4,610,800 | 1兆7495億 | +3.06% | 11.98 | 0.87 |
| 11/21 | 1,284 | 1,305 | 1,281 | 1,296 | -0.31% | 10,747,000 | 1兆7700億 | +4.6% | 12.12 | 0.88 |
| 11/20 | 1,290 | 1,302 | 1,283 | 1,300 | +2.77% | 6,677,400 | 1兆7754億 | +5.26% | 12.16 | 0.88 |
| 11/19 | 1,270 | 1,300 | 1,263 | 1,265 | +0.88% | 6,932,300 | 1兆7276億 | +2.85% | 11.83 | 0.86 |
| 11/18 | 1,286 | 1,289 | 1,254 | 1,254 | -2.26% | 5,645,200 | 1兆7126億 | +2.28% | 11.73 | 0.85 |
| 11/17 | 1,284 | 1,290 | 1,278 | 1,283 | +0.16% | 3,368,800 | 1兆7522億 | +4.91% | 12 | 0.87 |
| 11/14 | 1,280 | 1,291 | 1,271 | 1,281 | +0.71% | 4,919,300 | 1兆7495億 | +4.91% | 11.98 | 0.87 |
| 11/13 | 1,275 | 1,283 | 1,270 | 1,272 | +0.08% | 5,674,900 | 1兆7372億 | +4.52% | 11.9 | 0.86 |
| 11/12 | 1,285 | 1,297 | 1,264 | 1,271 | -0.63% | 4,089,000 | 1兆7358億 | +4.61% | 11.89 | 0.86 |
| 11/11 | 1,290 | 1,293 | 1,266 | 1,279 | -0.54% | 5,197,600 | 1兆7467億 | +5.62% | 11.96 | 0.87 |
| 11/10 | 1,282 | 1,288 | 1,266 | 1,286 | +1.34% | 4,364,000 | 1兆7563億 | +6.55% | 12.03 | 0.87 |
| 11/07 | 1,258 | 1,269 | 1,248 | 1,269 | +0.4% | 4,557,600 | 1兆7331億 | +5.57% | 11.87 | 0.86 |
| 11/06 | 1,230 | 1,264 | 1,219 | 1,264 | +4.03% | 8,064,000 | 1兆7263億 | +5.6% | 11.82 | 0.86 |
| 11/05 | 1,212 | 1,253 | 1,157 | 1,215 | +0.58% | 11,464,600 | 1兆6593億 | +1.84% | 11.37 | 0.82 |
| 11/04 | 1,200 | 1,221 | 1,192 | 1,208 | +2.11% | 5,948,200 | 1兆6498億 | +1.34% | 11.3 | 0.82 |
| 10/31 | 1,194 | 1,195 | 1,180 | 1,183 | -0.67% | 3,278,300 | 1兆6156億 | -0.76% | 11.07 | 0.8 |
| 10/30 | 1,175 | 1,191 | 1,170 | 1,191 | +0.93% | 3,978,900 | 1兆6266億 | -0.17% | 11.14 | 0.81 |
| 10/29 | 1,198 | 1,198 | 1,176 | 1,180 | -1.26% | 2,587,400 | 1兆6115億 | -1.09% | 11.04 | 0.8 |
| 10/28 | 1,223 | 1,223 | 1,195 | 1,195 | -2.29% | 3,322,300 | 1兆6320億 | +0.17% | 11.18 | 0.81 |
| 10/27 | 1,231 | 1,232 | 1,216 | 1,223 | -0.49% | 3,231,700 | 1兆6703億 | +2.51% | 11.44 | 0.83 |
| 10/24 | 1,216 | 1,229 | 1,212 | 1,229 | +1.32% | 2,877,600 | 1兆6785億 | +3.1% | 11.5 | 0.83 |
| 10/23 | 1,210 | 1,215 | 1,205 | 1,213 | -0.16% | 2,023,400 | 1兆6566億 | +1.85% | 11.35 | 0.82 |
| 10/22 | 1,205 | 1,218 | 1,202 | 1,215 | +0.41% | 3,633,000 | 1兆6593億 | +2.1% | 11.37 | 0.82 |
| 10/21 | 1,207 | 1,220 | 1,207 | 1,210 | +0.25% | 3,047,700 | 1兆6525億 | +1.68% | 11.32 | 0.82 |
| 10/20 | 1,210 | 1,213 | 1,199 | 1,207 | +1.09% | 2,658,100 | 1兆6484億 | +1.51% | 11.29 | 0.82 |
| 10/17 | 1,194 | 1,200 | 1,186 | 1,194 | +0.51% | 3,229,100 | 1兆6307億 | +0.42% | 11.17 | 0.81 |
| 10/16 | 1,182 | 1,188 | 1,178 | 1,188 | +1.11% | 3,004,600 | 1兆6225億 | -0.08% | 11.11 | 0.8 |
| 10/15 | 1,171 | 1,177 | 1,166 | 1,175 | +1.12% | 2,791,200 | 1兆6047億 | -1.34% | 10.99 | 0.8 |
| 10/14 | 1,165 | 1,181 | 1,154 | 1,162 | -1.94% | 4,084,300 | 1兆5870億 | -2.52% | 10.87 | 0.79 |
| 10/10 | 1,216 | 1,219 | 1,185 | 1,185 | -2.87% | 3,885,300 | 1兆6184億 | -0.75% | 11.09 | 0.8 |
| 10/09 | 1,207 | 1,220 | 1,203 | 1,220 | +1.67% | 3,907,100 | 1兆6662億 | +2.09% | 11.41 | 0.83 |
| 10/08 | 1,209 | 1,215 | 1,196 | 1,200 | -0.41% | 4,415,900 | 1兆6389億 | +0.33% | 11.23 | 0.81 |
| 10/07 | 1,193 | 1,207 | 1,189 | 1,205 | +1.35% | 4,089,500 | 1兆6457億 | +0.67% | 11.27 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 513 3/30 | 340 4/1 | 14,306,000 9/9 | - | - | 7055億1584万 3/31 |
| 2011年 3月期 | 598 2/4 | 410 8/27 | 26,841,000 2/4 | 8387億6436万 | 5750億7256万 | 7868億6757万 3/31 |
| 2012年 3月期 | 571 4/4 | 435 11/22 | 31,383,000 3/13 | 8008億9373万 | 6101億3796万 | 7167億3677万 3/30 |
| 2013年 3月期 | 650 3/21 | 386 8/3 | 13,356,000 2/5 | 9117億40万 | 5414億977万 | 8808億4284万 3/29 |
| 2014年 3月期 | 863 1/9 | 581 4/4 | 17,485,000 2/6 | 1兆2104億 | 8149億1989万 | 9809億6468万 3/31 |
| 2015年 3月期 | 1,260 3/19 | 653 4/11 | 19,991,000 10/15 | 1兆7672億 | 9159億846万 | 1兆6050億 3/31 |
| 2016年 3月期 | 1,184 4/9 | 612 3/1 | 64,541,000 10/15 | 1兆6606億 | 8584億119万 | 1兆629億 3/31 |
| 2017年 3月期 | 1,132 3/2 | 652 6/16 | 14,516,000 4/1 | 1兆5877億 | 9145億584万 | 1兆5083億 3/31 |
| 2018年 3月期 | 1,572 1/9 | 1,005 4/17 | 13,574,100 11/8 | 2兆2049億 | 1兆4096億 | 1兆9531億 3/30 |
| 2019年 3月期 | 1,765 10/2 | 1,054 12/26 | 13,513,000 10/30 | 2兆4756億 | 1兆4783億 | 1兆5943億 3/29 |
| 2020年 3月期 | 1,295 11/8 | 606 3/19 3/18 | 21,764,000 3/30 | 1兆8051億 | 8447億2281万 | 1兆614億 3/31 |
| 2021年 3月期 | 1,380 3/19 | 684 4/22 | 14,435,500 5/29 | 1兆9236億 | 9534億4950万 | 1兆7691億 3/31 |
| 2022年 3月期 | 1,295 6/7 | 947 3/8 | 12,108,200 3/18 | 1兆8051億 | 1兆3200億 | 1兆4746億 3/31 |
| 2023年 3月期 | 1,104 6/9 | 894 3/23 | 17,012,600 10/28 | 1兆5389億 | 1兆2461億 | 1兆2834億 3/31 |
| 2024年 3月期 | 1,148 3/22 | 896 10/4 | 17,164,300 11/7 | 1兆6002億 | 1兆2489億 | 1兆5414億 3/29 |
| 2025年 3月期 | 1,169 5/9 | 901 8/5 | 18,156,600 11/1 | 1兆6295億 | 1兆2559億 | 1兆4218億 3/31 |
| 最新 | 1,712 2026/3/6 | 4,953,300 | 2兆3381億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
