時価総額
- 2010年3月31日
- 7055億1584万
- 2011年3月31日
- 7868億6757万
- 2012年3月30日
- 7167億3677万
- 2013年3月29日
- 8808億4284万
- 2014年3月31日
- 9809億6468万
- 2015年3月31日
- 1兆6050億
- 2016年3月31日
- 1兆629億
- 2017年3月31日
- 1兆5083億
- 2018年3月30日
- 1兆9531億
- 2019年3月29日
- 1兆5943億
- 2020年3月31日
- 1兆614億
- 2021年3月31日
- 1兆7691億
- 2022年3月31日
- 1兆4746億
- 2023年3月31日
- 1兆2834億
- 2024年3月29日
- 1兆5414億
- 2025年3月31日
- 1兆4218億
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 993 | 996 | 988 | 991 | +0.81% | 4,757,200 | 1兆3534億 | +0.61% | 10.77 | 0.72 |
| 05/22 | 988 | 996 | 982 | 983 | -1.21% | 4,550,700 | 1兆3425億 | -0.1% | 10.68 | 0.72 |
| 05/21 | 1,004 | 1,005 | 990 | 995 | +0.3% | 4,194,800 | 1兆3589億 | +1.22% | 10.81 | 0.73 |
| 05/20 | 995 | 1,000 | 988 | 992 | +0.61% | 4,802,000 | 1兆3548億 | +1.12% | 10.78 | 0.72 |
| 05/19 | 984 | 991 | 976 | 986 | -0.4% | 4,245,100 | 1兆3466億 | +0.51% | 10.71 | 0.72 |
| 05/16 | 989 | 991 | 978 | 990 | +0.71% | 5,260,100 | 1兆3520億 | +1.12% | 10.76 | 0.72 |
| 05/15 | 983 | 987 | 975 | 983 | -0.61% | 5,767,000 | 1兆3425億 | +0.61% | 10.68 | 0.72 |
| 05/14 | 1,000 | 1,007 | 983 | 989 | -3.32% | 7,746,000 | 1兆3507億 | +1.54% | 10.75 | 0.72 |
| 05/13 | 1,026 | 1,026 | 1,010 | 1,023 | +0.59% | 6,413,400 | 1兆3971億 | +5.14% | 11.11 | 0.75 |
| 05/12 | 1,015 | 1,018 | 1,001 | 1,017 | +0.99% | 4,475,800 | 1兆3889億 | +4.52% | 11.05 | 0.74 |
| 05/09 | 1,012 | 1,023 | 975 | 1,007 | +1% | 10,354,000 | 1兆3753億 | +3.49% | 10.94 | 0.74 |
| 05/08 | 1,000 | 1,007 | 989 | 997 | -0.5% | 4,363,600 | 1兆3616億 | +2.26% | 10.83 | 0.73 |
| 05/07 | 1,025 | 1,025 | 1,001 | 1,002 | -0.79% | 5,505,400 | 1兆3684億 | +2.56% | 10.89 | 0.73 |
| 05/02 | 1,005 | 1,018 | 1,004 | 1,010 | +0.8% | 3,340,400 | 1兆3794億 | +2.96% | 10.97 | 0.74 |
| 05/01 | 989 | 1,004 | 983 | 1,002 | +0.8% | 3,431,400 | 1兆3684億 | +1.73% | 10.89 | 0.73 |
| 04/30 | 989 | 995 | 984 | 994 | +0.51% | 5,485,700 | 1兆3575億 | +0.4% | 10.8 | 0.73 |
| 04/28 | 984 | 993 | 982 | 989 | +0.61% | 5,809,700 | 1兆3507億 | -0.5% | 10.75 | 0.72 |
| 04/25 | 980 | 988 | 973 | 983 | +1.13% | 3,739,000 | 1兆3425億 | -1.5% | 10.68 | 0.72 |
| 04/24 | 971 | 979 | 970 | 972 | +0.93% | 3,185,500 | 1兆3275億 | -2.99% | 10.56 | 0.71 |
| 04/23 | 964 | 970 | 958 | 963 | +1.69% | 4,018,600 | 1兆3152億 | -4.37% | 10.46 | 0.7 |
| 04/22 | 938 | 950 | 937 | 947 | +0.21% | 4,252,300 | 1兆2933億 | -6.33% | 10.29 | 0.69 |
| 04/21 | 960 | 960 | 944 | 945 | -2.07% | 2,189,300 | 1兆2906億 | -6.99% | 10.27 | 0.69 |
| 04/18 | 966 | 967 | 959 | 965 | +0.63% | 2,122,800 | 1兆3179億 | -5.39% | 10.48 | 0.7 |
| 04/17 | 953 | 959 | 947 | 959 | +0.63% | 2,334,500 | 1兆3097億 | -6.26% | 10.42 | 0.7 |
| 04/16 | 958 | 966 | 947 | 953 | -1.04% | 3,191,000 | 1兆3015億 | -7.12% | 10.35 | 0.7 |
| 04/15 | 970 | 976 | 961 | 963 | +0.63% | 2,925,100 | 1兆3152億 | -6.41% | 10.46 | 0.7 |
| 04/14 | 958 | 965 | 953 | 957 | +1.27% | 3,219,100 | 1兆3070億 | -7.36% | 10.4 | 0.7 |
| 04/11 | 925 | 949 | 922 | 945 | -4.93% | 6,637,500 | 1兆2906億 | -8.78% | 10.27 | 0.69 |
| 04/10 | 988 | 1,000 | 966 | 994 | +8.63% | 8,143,300 | 1兆3575億 | -4.51% | 10.8 | 0.73 |
| 04/09 | 918 | 934 | 901 | 915 | -3.48% | 6,563,600 | 1兆2496億 | -12.27% | 9.94 | 0.67 |
| 04/08 | 919 | 954 | 919 | 948 | +4.87% | 4,892,800 | 1兆2947億 | -9.54% | 10.3 | 0.69 |
| 04/07 | 885 | 921 | 880 | 904 | -7.57% | 5,844,800 | 1兆2346億 | -13.99% | 9.82 | 0.66 |
| 04/04 | 980 | 994 | 963 | 978 | -2.78% | 5,141,800 | 1兆3357億 | -7.3% | 10.63 | 0.71 |
| 04/03 | 981 | 1,009 | 980 | 1,006 | -3.18% | 4,781,600 | 1兆3739億 | -4.82% | 10.93 | 0.73 |
| 04/02 | 1,056 | 1,057 | 1,035 | 1,039 | -1.33% | 4,567,900 | 1兆4190億 | -1.7% | 11.29 | 0.76 |
| 04/01 | 1,062 | 1,070 | 1,053 | 1,053 | +0.57% | 4,044,100 | 1兆4381億 | -0.28% | 11.44 | 0.77 |
| 03/31 | 1,071 | 1,077 | 1,043 | 1,047 | -4.21% | 5,416,900 | 1兆4299億 | -0.76% | 10.53 | 0.76 |
| 03/28 | 1,097 | 1,097 | 1,081 | 1,093 | -2.15% | 3,491,500 | 1兆5235億 | +3.8% | 11.02 | 0.8 |
| 03/27 | 1,117 | 1,119 | 1,107 | 1,117 | +0.45% | 4,494,700 | 1兆5570億 | +6.38% | 11.26 | 0.82 |
| 03/26 | 1,113 | 1,113 | 1,104 | 1,112 | +0.18% | 4,416,800 | 1兆5500億 | +6.31% | 11.21 | 0.81 |
| 03/25 | 1,095 | 1,112 | 1,094 | 1,110 | +2.3% | 5,272,100 | 1兆5472億 | +6.42% | 11.19 | 0.81 |
| 03/24 | 1,089 | 1,091 | 1,081 | 1,085 | -0.18% | 2,378,900 | 1兆5124億 | +4.33% | 10.94 | 0.79 |
| 03/21 | 1,081 | 1,090 | 1,077 | 1,087 | +0.09% | 5,185,400 | 1兆5152億 | +4.72% | 10.96 | 0.8 |
| 03/19 | 1,077 | 1,100 | 1,077 | 1,086 | +1.31% | 4,046,100 | 1兆5138億 | +5.03% | 10.95 | 0.79 |
| 03/18 | 1,066 | 1,073 | 1,060 | 1,072 | +0.94% | 2,947,700 | 1兆4942億 | +3.98% | 10.81 | 0.78 |
| 03/17 | 1,052 | 1,070 | 1,050 | 1,062 | +1.82% | 3,051,400 | 1兆4803億 | +3.31% | 10.71 | 0.78 |
| 03/14 | 1,043 | 1,048 | 1,036 | 1,043 | -0.76% | 4,363,200 | 1兆4538億 | +1.66% | 10.51 | 0.76 |
| 03/13 | 1,041 | 1,060 | 1,040 | 1,051 | +0.96% | 5,278,500 | 1兆4650億 | +2.54% | 10.6 | 0.77 |
| 03/12 | 1,026 | 1,046 | 1,024 | 1,041 | +2.26% | 6,612,200 | 1兆4510億 | +1.66% | 10.49 | 0.76 |
| 03/11 | 1,041 | 1,044 | 1,012 | 1,018 | -3.42% | 6,166,600 | 1兆4190億 | -0.49% | 10.26 | 0.75 |
| 03/10 | 1,054 | 1,063 | 1,046 | 1,054 | +0.29% | 3,726,000 | 1兆4692億 | +2.83% | 10.63 | 0.77 |
| 03/07 | 1,050 | 1,058 | 1,047 | 1,051 | -0.47% | 5,192,200 | 1兆4650億 | +2.54% | 10.6 | 0.77 |
| 03/06 | 1,047 | 1,061 | 1,045 | 1,056 | +1.05% | 4,449,100 | 1兆4719億 | +3.02% | 10.65 | 0.77 |
| 03/05 | 1,034 | 1,045 | 1,028 | 1,045 | +1.46% | 3,976,000 | 1兆4566億 | +1.95% | 10.53 | 0.76 |
| 03/04 | 1,049 | 1,052 | 1,030 | 1,030 | +0.29% | 6,850,300 | 1兆4357億 | +0.49% | 10.38 | 0.75 |
| 03/03 | 1,026 | 1,034 | 1,019 | 1,027 | +0.49% | 3,549,100 | 1兆4315億 | +0.1% | 10.35 | 0.75 |
| 02/28 | 1,019 | 1,023 | 1,009 | 1,022 | -0.1% | 12,106,900 | 1兆4245億 | -0.39% | 10.3 | 0.75 |
| 02/27 | 1,015 | 1,026 | 1,011 | 1,023 | +1.19% | 4,777,000 | 1兆4259億 | -0.39% | 10.31 | 0.75 |
| 02/26 | 1,016 | 1,016 | 1,001 | 1,011 | -0.1% | 4,292,000 | 1兆4092億 | -1.65% | 10.19 | 0.74 |
| 02/25 | 1,012 | 1,019 | 1,009 | 1,012 | 0% | 4,567,300 | 1兆4106億 | -1.65% | 10.2 | 0.74 |
| 02/21 | 998 | 1,016 | 998 | 1,012 | +0.9% | 5,693,200 | 1兆4106億 | -1.65% | 10.2 | 0.74 |
| 02/20 | 1,001 | 1,009 | 999 | 1,003 | -0.99% | 5,423,400 | 1兆3981億 | -2.72% | 10.11 | 0.73 |
| 02/19 | 1,018 | 1,027 | 1,010 | 1,013 | -0.98% | 3,861,900 | 1兆4120億 | -1.84% | 10.21 | 0.74 |
| 02/18 | 1,028 | 1,032 | 1,023 | 1,023 | -0.78% | 2,057,600 | 1兆4259億 | -1.16% | 10.31 | 0.75 |
| 02/17 | 1,032 | 1,035 | 1,028 | 1,031 | -0.77% | 2,303,900 | 1兆4371億 | -0.48% | 10.39 | 0.75 |
| 02/14 | 1,053 | 1,064 | 1,039 | 1,039 | +1.07% | 5,896,700 | 1兆4482億 | +0.1% | 10.47 | 0.76 |
| 02/13 | 1,015 | 1,031 | 1,013 | 1,028 | +2.8% | 6,012,700 | 1兆4329億 | -1.15% | 10.36 | 0.75 |
| 02/12 | 1,015 | 1,018 | 989 | 1,000 | -0.2% | 6,957,700 | 1兆3939億 | -4.03% | 10.08 | 0.73 |
| 02/10 | 1,003 | 1,005 | 998 | 1,002 | -0.1% | 5,170,700 | 1兆3967億 | -4.11% | 10.1 | 0.73 |
| 02/07 | 1,008 | 1,011 | 999 | 1,003 | -1.18% | 4,579,100 | 1兆3981億 | -4.39% | 10.11 | 0.73 |
| 02/06 | 1,013 | 1,022 | 1,006 | 1,015 | +0.2% | 6,704,200 | 1兆4148億 | -3.52% | 10.23 | 0.74 |
| 02/05 | 1,036 | 1,077 | 1,009 | 1,013 | -1.27% | 11,677,900 | 1兆4120億 | -3.98% | 10.21 | 0.74 |
| 02/04 | 1,023 | 1,036 | 1,020 | 1,026 | +0.49% | 3,550,900 | 1兆4301億 | -2.93% | 10.34 | 0.75 |
| 02/03 | 1,035 | 1,038 | 1,019 | 1,021 | -3.31% | 5,071,500 | 1兆4232億 | -3.59% | 10.29 | 0.75 |
| 01/31 | 1,058 | 1,060 | 1,051 | 1,056 | -0.19% | 3,425,900 | 1兆4719億 | -0.47% | 10.65 | 0.77 |
| 01/30 | 1,054 | 1,063 | 1,049 | 1,058 | +0.38% | 2,961,700 | 1兆4747億 | -0.28% | 10.67 | 0.77 |
| 01/29 | 1,046 | 1,054 | 1,046 | 1,054 | +0.76% | 2,579,400 | 1兆4692億 | -0.66% | 10.63 | 0.77 |
| 01/28 | 1,053 | 1,058 | 1,045 | 1,046 | -1.13% | 2,120,700 | 1兆4580億 | -1.51% | 10.54 | 0.77 |
| 01/27 | 1,057 | 1,064 | 1,055 | 1,058 | +1.15% | 1,686,300 | 1兆4747億 | -0.47% | 10.67 | 0.77 |
| 01/24 | 1,049 | 1,058 | 1,045 | 1,046 | -0.1% | 3,448,400 | 1兆4580億 | -1.69% | 10.54 | 0.77 |
| 01/23 | 1,040 | 1,048 | 1,035 | 1,047 | +0.87% | 2,692,500 | 1兆4594億 | -1.69% | 10.55 | 0.77 |
| 01/22 | 1,028 | 1,041 | 1,027 | 1,038 | +0.19% | 3,271,800 | 1兆4469億 | -2.72% | 10.46 | 0.76 |
| 01/21 | 1,041 | 1,045 | 1,032 | 1,036 | -0.1% | 2,646,900 | 1兆4441億 | -3% | 10.44 | 0.76 |
| 01/20 | 1,037 | 1,045 | 1,034 | 1,037 | +0.48% | 2,708,900 | 1兆4455億 | -3.08% | 10.45 | 0.76 |
| 01/17 | 1,038 | 1,041 | 1,027 | 1,032 | -1.05% | 2,813,600 | 1兆4385億 | -3.64% | 10.4 | 0.76 |
| 01/16 | 1,044 | 1,050 | 1,041 | 1,043 | -0.38% | 2,646,600 | 1兆4538億 | -2.89% | 10.51 | 0.76 |
| 01/15 | 1,070 | 1,070 | 1,042 | 1,047 | -1.6% | 4,230,000 | 1兆4594億 | -2.7% | 10.55 | 0.77 |
| 01/14 | 1,076 | 1,083 | 1,055 | 1,064 | 0% | 3,724,300 | 1兆4831億 | -1.3% | 10.73 | 0.78 |
| 01/10 | 1,078 | 1,083 | 1,063 | 1,064 | -0.84% | 4,117,500 | 1兆4831億 | -1.39% | 10.73 | 0.78 |
| 01/09 | 1,082 | 1,089 | 1,070 | 1,073 | -0.83% | 3,023,900 | 1兆4956億 | -0.56% | 10.82 | 0.79 |
| 01/08 | 1,082 | 1,089 | 1,081 | 1,082 | 0% | 2,802,100 | 1兆5082億 | +0.28% | 10.91 | 0.79 |
| 01/07 | 1,083 | 1,089 | 1,076 | 1,082 | -0.09% | 3,052,400 | 1兆5082億 | +0.37% | 10.91 | 0.79 |
| 01/06 | 1,088 | 1,088 | 1,072 | 1,083 | -0.91% | 4,045,600 | 1兆5096億 | +0.46% | 10.92 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 1,098 | 1,103 | 1,084 | 1,093 | 0% | 2,695,000 | 1兆5235億 | +1.3% | 11.22 | 0.8 |
| 12/27 | 1,084 | 1,097 | 1,077 | 1,093 | +1.2% | 2,936,700 | 1兆5235億 | +1.3% | 11.22 | 0.8 |
| 12/26 | 1,064 | 1,080 | 1,063 | 1,080 | +1.03% | 2,677,700 | 1兆5054億 | +0.09% | 11.09 | 0.79 |
| 12/25 | 1,072 | 1,072 | 1,058 | 1,069 | -0.28% | 2,997,500 | 1兆4901億 | -0.93% | 10.98 | 0.79 |
| 12/24 | 1,067 | 1,078 | 1,063 | 1,072 | +0.37% | 1,533,000 | 1兆4942億 | -0.74% | 11.01 | 0.79 |
| 12/23 | 1,059 | 1,068 | 1,052 | 1,068 | +0.85% | 2,190,400 | 1兆4887億 | -1.2% | 10.97 | 0.79 |
| 12/20 | 1,068 | 1,073 | 1,054 | 1,059 | -0.75% | 5,551,300 | 1兆4761億 | -2.13% | 10.87 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 513 3/30 | 340 4/1 | 14,306,000 9/9 | - | - | 7055億1584万 3/31 |
| 2011年 3月期 | 598 2/4 | 410 8/27 | 26,841,000 2/4 | 8387億6436万 | 5750億7256万 | 7868億6757万 3/31 |
| 2012年 3月期 | 571 4/4 | 435 11/22 | 31,383,000 3/13 | 8008億9373万 | 6101億3796万 | 7167億3677万 3/30 |
| 2013年 3月期 | 650 3/21 | 386 8/3 | 13,356,000 2/5 | 9117億40万 | 5414億977万 | 8808億4284万 3/29 |
| 2014年 3月期 | 863 1/9 | 581 4/4 | 17,485,000 2/6 | 1兆2104億 | 8149億1989万 | 9809億6468万 3/31 |
| 2015年 3月期 | 1,260 3/19 | 653 4/11 | 19,991,000 10/15 | 1兆7672億 | 9159億846万 | 1兆6050億 3/31 |
| 2016年 3月期 | 1,184 4/9 | 612 3/1 | 64,541,000 10/15 | 1兆6606億 | 8584億119万 | 1兆629億 3/31 |
| 2017年 3月期 | 1,132 3/2 | 652 6/16 | 14,516,000 4/1 | 1兆5877億 | 9145億584万 | 1兆5083億 3/31 |
| 2018年 3月期 | 1,572 1/9 | 1,005 4/17 | 13,574,100 11/8 | 2兆2049億 | 1兆4096億 | 1兆9531億 3/30 |
| 2019年 3月期 | 1,765 10/2 | 1,054 12/26 | 13,513,000 10/30 | 2兆4756億 | 1兆4783億 | 1兆5943億 3/29 |
| 2020年 3月期 | 1,295 11/8 | 606 3/19 3/18 | 21,764,000 3/30 | 1兆8051億 | 8447億2281万 | 1兆614億 3/31 |
| 2021年 3月期 | 1,380 3/19 | 684 4/22 | 14,435,500 5/29 | 1兆9236億 | 9534億4950万 | 1兆7691億 3/31 |
| 2022年 3月期 | 1,295 6/7 | 947 3/8 | 12,108,200 3/18 | 1兆8051億 | 1兆3200億 | 1兆4746億 3/31 |
| 2023年 3月期 | 1,104 6/9 | 894 3/23 | 17,012,600 10/28 | 1兆5389億 | 1兆2461億 | 1兆2834億 3/31 |
| 2024年 3月期 | 1,148 3/22 | 896 10/4 | 17,164,300 11/7 | 1兆6002億 | 1兆2489億 | 1兆5414億 3/29 |
| 2025年 3月期 | 1,169 5/9 | 901 8/5 | 18,156,600 11/1 | 1兆6295億 | 1兆2559億 | 1兆4218億 3/31 |
| 最新 | 991 2025/5/23 | 4,757,200 | 1兆3534億 | |||