PER
- 2010年3月31日
- 27.9倍
- 2011年3月31日
- 13.05倍
- 2012年3月30日
- 12.85倍
- 2013年3月29日
- 16.4倍
- 2014年3月31日
- 9.69倍
- 2015年3月31日
- 15.19倍
- 2016年3月31日
- 11.58倍
- 2017年3月31日
- 13.12倍
- 2018年3月30日
- 11.47倍
- 2019年3月29日
- 10.81倍
- 2020年3月31日
- 10.22倍
- 2021年3月31日
- 22.18倍
- 2022年3月31日
- 9.11倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 35.19倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,053 | 1,058 | 1,047 | 1,051 | +1.55% | 4,423,300 | 1兆4650億 | +2.14% | 14.57 | 0.76 |
| 09/18 | 1,029 | 1,035 | 1,023 | 1,035 | +0.49% | 3,272,500 | 1兆4427億 | +0.88% | 14.35 | 0.75 |
| 09/17 | 1,035 | 1,036 | 1,016 | 1,030 | +0.88% | 4,034,000 | 1兆4357億 | +0.59% | 14.28 | 0.75 |
| 09/13 | 1,036 | 1,039 | 1,014 | 1,021 | -1.92% | 4,317,100 | 1兆4232億 | 0% | 14.15 | 0.74 |
| 09/12 | 1,025 | 1,042 | 1,024 | 1,041 | +3.17% | 4,703,700 | 1兆4510億 | +2.26% | 14.43 | 0.76 |
| 09/11 | 1,025 | 1,025 | 999 | 1,009 | -1.94% | 4,189,100 | 1兆4064億 | -0.59% | 13.99 | 0.73 |
| 09/10 | 1,041 | 1,043 | 1,025 | 1,029 | -0.87% | 3,838,600 | 1兆4343億 | +1.58% | 14.26 | 0.75 |
| 09/09 | 1,018 | 1,038 | 1,009 | 1,038 | +0.19% | 3,314,000 | 1兆4469億 | +2.98% | 14.39 | 0.75 |
| 09/06 | 1,036 | 1,050 | 1,033 | 1,036 | -0.29% | 3,808,700 | 1兆4441億 | +2.98% | 14.36 | 0.75 |
| 09/05 | 1,020 | 1,044 | 1,013 | 1,039 | +1.46% | 4,615,600 | 1兆4482億 | +3.28% | 14.4 | 0.75 |
| 09/04 | 1,016 | 1,030 | 1,012 | 1,024 | -2.1% | 5,133,200 | 1兆4273億 | +1.59% | 14.19 | 0.74 |
| 09/03 | 1,037 | 1,047 | 1,033 | 1,046 | +0.77% | 3,233,500 | 1兆4580億 | +3.56% | 14.5 | 0.76 |
| 09/02 | 1,040 | 1,042 | 1,031 | 1,038 | +0.58% | 2,234,000 | 1兆4469億 | +2.67% | 14.39 | 0.75 |
| 08/30 | 1,030 | 1,038 | 1,027 | 1,032 | +0.19% | 5,191,600 | 1兆4385億 | +2.08% | 14.31 | 0.75 |
| 08/29 | 1,038 | 1,039 | 1,028 | 1,030 | -0.39% | 9,190,200 | 1兆4357億 | +1.88% | 14.28 | 0.75 |
| 08/28 | 1,030 | 1,035 | 1,025 | 1,034 | -0.39% | 2,767,100 | 1兆4413億 | +2.38% | 14.33 | 0.75 |
| 08/27 | 1,038 | 1,045 | 1,032 | 1,038 | +0.29% | 2,296,500 | 1兆4469億 | +2.67% | 14.39 | 0.75 |
| 08/26 | 1,033 | 1,037 | 1,024 | 1,035 | +0.19% | 2,289,500 | 1兆4427億 | +2.37% | 14.35 | 0.75 |
| 08/23 | 1,030 | 1,042 | 1,027 | 1,033 | +1.18% | 3,622,700 | 1兆4399億 | +2.08% | 14.32 | 0.75 |
| 08/22 | 1,021 | 1,024 | 1,014 | 1,021 | +0.69% | 2,883,000 | 1兆4232億 | +0.79% | 14.15 | 0.74 |
| 08/21 | 1,008 | 1,016 | 1,004 | 1,014 | 0% | 1,915,500 | 1兆4134億 | -0.1% | 14.06 | 0.74 |
| 08/20 | 1,022 | 1,026 | 1,009 | 1,014 | +0.5% | 3,011,100 | 1兆4134億 | -0.2% | 14.06 | 0.74 |
| 08/19 | 1,020 | 1,031 | 1,007 | 1,009 | -1.18% | 2,510,300 | 1兆4064億 | -0.88% | 13.99 | 0.73 |
| 08/16 | 1,020 | 1,025 | 1,012 | 1,021 | +2.41% | 3,111,100 | 1兆4232億 | +0.1% | 14.15 | 0.74 |
| 08/15 | 993 | 1,003 | 992 | 997 | +0.91% | 3,993,400 | 1兆3897億 | -2.35% | 13.82 | 0.72 |
| 08/14 | 976 | 988 | 973 | 988 | +0.61% | 4,434,400 | 1兆3772億 | -3.42% | 13.7 | 0.72 |
| 08/13 | 964 | 984 | 963 | 982 | +3.26% | 5,923,500 | 1兆3688億 | -4.1% | 13.61 | 0.71 |
| 08/09 | 979 | 979 | 938 | 951 | -1.14% | 6,596,000 | 1兆3256億 | -7.22% | 13.18 | 0.69 |
| 08/08 | 950 | 983 | 945 | 962 | +0.73% | 5,614,300 | 1兆3409億 | -6.42% | 13.33 | 0.7 |
| 08/07 | 946 | 979 | 941 | 955 | -1.04% | 7,651,500 | 1兆3312億 | -7.28% | 13.24 | 0.69 |
| 08/06 | 964 | 984 | 938 | 965 | +6.63% | 9,534,700 | 1兆3451億 | -6.58% | 13.38 | 0.7 |
| 08/05 | 960 | 977 | 901 | 905 | -8.59% | 13,227,600 | 1兆2615億 | -12.64% | 12.54 | 0.66 |
| 08/02 | 998 | 1,002 | 982 | 990 | -4.07% | 8,226,900 | 1兆3799億 | -4.9% | 13.72 | 0.72 |
| 08/01 | 1,071 | 1,073 | 1,018 | 1,032 | -5.67% | 7,330,100 | 1兆4385億 | -0.96% | 14.31 | 0.75 |
| 07/31 | 1,060 | 1,110 | 1,054 | 1,094 | +3.21% | 10,650,100 | 1兆5249億 | +4.99% | 15.16 | 0.79 |
| 07/30 | 1,060 | 1,066 | 1,051 | 1,060 | -0.47% | 3,385,600 | 1兆4775億 | +1.92% | 14.69 | 0.77 |
| 07/29 | 1,058 | 1,065 | 1,051 | 1,065 | +2.8% | 3,496,200 | 1兆4845億 | +2.6% | 14.76 | 0.77 |
| 07/26 | 1,036 | 1,047 | 1,029 | 1,036 | -0.29% | 4,188,900 | 1兆4441億 | +0.1% | 14.36 | 0.75 |
| 07/25 | 1,031 | 1,042 | 1,019 | 1,039 | +1.86% | 6,605,600 | 1兆4482億 | +0.58% | 14.4 | 0.75 |
| 07/24 | 1,033 | 1,034 | 1,018 | 1,020 | -1.83% | 4,180,200 | 1兆4218億 | -1.07% | 14.14 | 0.74 |
| 07/23 | 1,043 | 1,046 | 1,034 | 1,039 | -0.1% | 3,627,300 | 1兆4482億 | +0.87% | 14.4 | 0.75 |
| 07/22 | 1,061 | 1,062 | 1,040 | 1,040 | -1.89% | 3,100,500 | 1兆4496億 | +1.07% | 14.42 | 0.76 |
| 07/19 | 1,057 | 1,060 | 1,046 | 1,060 | -0.66% | 6,677,300 | 1兆4775億 | +3.11% | 14.69 | 0.77 |
| 07/18 | 1,055 | 1,068 | 1,054 | 1,067 | -0.09% | 3,963,400 | 1兆4873億 | +4.1% | 14.79 | 0.77 |
| 07/17 | 1,058 | 1,069 | 1,056 | 1,068 | +2.3% | 4,326,000 | 1兆4887億 | +4.3% | 14.8 | 0.78 |
| 07/16 | 1,054 | 1,054 | 1,039 | 1,044 | -0.95% | 3,325,500 | 1兆4552億 | +2.15% | 14.47 | 0.76 |
| 07/12 | 1,049 | 1,063 | 1,044 | 1,054 | -1.68% | 5,414,600 | 1兆4692億 | +3.23% | 14.61 | 0.77 |
| 07/11 | 1,067 | 1,073 | 1,064 | 1,072 | +2% | 5,500,000 | 1兆4942億 | +5.1% | 14.86 | 0.78 |
| 07/10 | 1,058 | 1,058 | 1,044 | 1,051 | +0.77% | 6,018,200 | 1兆4650億 | +3.24% | 14.57 | 0.76 |
| 07/09 | 1,038 | 1,046 | 1,036 | 1,043 | +2.66% | 5,944,400 | 1兆4538億 | +2.66% | 14.46 | 0.76 |
| 07/08 | 1,009 | 1,018 | 1,006 | 1,016 | +0.69% | 4,103,900 | 1兆4162億 | 0% | 14.08 | 0.74 |
| 07/05 | 1,014 | 1,016 | 1,005 | 1,009 | -0.69% | 4,619,900 | 1兆4064億 | -0.79% | 13.99 | 0.73 |
| 07/04 | 1,020 | 1,022 | 1,016 | 1,016 | -0.29% | 4,862,700 | 1兆4162億 | -0.1% | 14.08 | 0.74 |
| 07/03 | 1,022 | 1,022 | 1,015 | 1,019 | -0.59% | 6,044,100 | 1兆4204億 | +0.2% | 14.13 | 0.74 |
| 07/02 | 1,029 | 1,029 | 1,014 | 1,025 | -0.1% | 7,493,400 | 1兆4287億 | +0.79% | 14.21 | 0.74 |
| 07/01 | 1,037 | 1,039 | 1,015 | 1,026 | -0.48% | 6,822,900 | 1兆4301億 | +0.79% | 14.22 | 0.74 |
| 06/28 | 1,034 | 1,037 | 1,026 | 1,031 | -0.19% | 5,208,700 | 1兆4371億 | +1.18% | 14.29 | 0.75 |
| 06/27 | 1,025 | 1,033 | 1,024 | 1,033 | +0.78% | 4,754,000 | 1兆4399億 | +1.27% | 14.32 | 0.75 |
| 06/26 | 1,026 | 1,027 | 1,014 | 1,025 | -0.77% | 6,503,500 | 1兆4287億 | +0.49% | 14.21 | 0.74 |
| 06/25 | 1,020 | 1,035 | 1,019 | 1,033 | +1.57% | 5,701,800 | 1兆4399億 | +1.18% | 14.32 | 0.75 |
| 06/24 | 1,005 | 1,021 | 1,003 | 1,017 | +2.11% | 6,469,300 | 1兆4176億 | -0.59% | 14.1 | 0.74 |
| 06/21 | 987 | 1,001 | 982 | 996 | +1.84% | 10,759,100 | 1兆3883億 | -2.73% | 13.81 | 0.72 |
| 06/20 | 993 | 997 | 977 | 978 | -2.4% | 7,049,700 | 1兆3632億 | -4.68% | 13.56 | 0.71 |
| 06/19 | 1,000 | 1,002 | 992 | 1,002 | +0.6% | 3,436,200 | 1兆3967億 | -2.53% | 13.89 | 0.73 |
| 06/18 | 1,000 | 1,009 | 995 | 996 | -0.3% | 4,423,400 | 1兆3883億 | -3.3% | 13.81 | 0.72 |
| 06/17 | 1,002 | 1,005 | 997 | 999 | -0.99% | 4,245,100 | 1兆3925億 | -3.29% | 13.85 | 0.73 |
| 06/14 | 1,000 | 1,014 | 997 | 1,009 | +0.4% | 4,718,500 | 1兆4064億 | -2.61% | 13.99 | 0.73 |
| 06/13 | 1,017 | 1,018 | 1,002 | 1,005 | -1.76% | 3,869,600 | 1兆4009億 | -3.18% | 13.93 | 0.73 |
| 06/12 | 1,018 | 1,024 | 1,013 | 1,023 | -0.1% | 3,133,800 | 1兆4259億 | -1.92% | 14.18 | 0.74 |
| 06/11 | 1,025 | 1,027 | 1,018 | 1,024 | -0.1% | 4,095,700 | 1兆4273億 | -2.1% | 14.19 | 0.74 |
| 06/10 | 1,026 | 1,032 | 1,021 | 1,025 | -0.1% | 2,927,700 | 1兆4287億 | -2.29% | 14.21 | 0.74 |
| 06/07 | 1,013 | 1,030 | 1,009 | 1,026 | +0.88% | 3,272,100 | 1兆4301億 | -2.56% | 14.22 | 0.74 |
| 06/06 | 1,014 | 1,021 | 1,006 | 1,017 | +0.2% | 4,586,200 | 1兆4176億 | -3.69% | 14.1 | 0.74 |
| 06/05 | 1,025 | 1,026 | 1,011 | 1,015 | -1.84% | 3,546,500 | 1兆4148億 | -4.15% | 14.07 | 0.74 |
| 06/04 | 1,035 | 1,038 | 1,029 | 1,034 | -0.29% | 4,559,800 | 1兆4413億 | -2.54% | 14.33 | 0.75 |
| 06/03 | 1,034 | 1,045 | 1,032 | 1,037 | +1.17% | 3,969,800 | 1兆4455億 | -2.45% | 14.37 | 0.75 |
| 05/31 | 1,018 | 1,033 | 1,015 | 1,025 | +1.69% | 10,889,600 | 1兆4287億 | -3.67% | 14.21 | 0.74 |
| 05/30 | 1,016 | 1,019 | 1,004 | 1,008 | -1.95% | 7,218,800 | 1兆4050億 | -5.53% | 13.97 | 0.73 |
| 05/29 | 1,050 | 1,053 | 1,026 | 1,028 | -2.1% | 5,678,200 | 1兆4329億 | -4.01% | 14.25 | 0.75 |
| 05/28 | 1,048 | 1,061 | 1,047 | 1,050 | +0.67% | 2,190,200 | 1兆4636億 | -2.23% | 14.55 | 0.76 |
| 05/27 | 1,045 | 1,051 | 1,035 | 1,043 | -0.19% | 2,892,000 | 1兆4538億 | -3.07% | 14.46 | 0.76 |
| 05/24 | 1,035 | 1,051 | 1,032 | 1,045 | -0.67% | 3,221,600 | 1兆4566億 | -3.06% | 14.49 | 0.76 |
| 05/23 | 1,041 | 1,057 | 1,037 | 1,052 | +0.48% | 3,122,300 | 1兆4664億 | -2.68% | 14.58 | 0.76 |
| 05/22 | 1,061 | 1,067 | 1,047 | 1,047 | -2.79% | 3,894,600 | 1兆4594億 | -3.41% | 14.51 | 0.76 |
| 05/21 | 1,050 | 1,082 | 1,050 | 1,077 | +2.77% | 5,563,600 | 1兆5012億 | -0.83% | 14.93 | 0.78 |
| 05/20 | 1,049 | 1,060 | 1,043 | 1,048 | +0.96% | 2,985,400 | 1兆4608億 | -3.68% | 14.53 | 0.76 |
| 05/17 | 1,021 | 1,039 | 1,017 | 1,038 | +0.58% | 3,846,600 | 1兆4469億 | -4.86% | 14.39 | 0.75 |
| 05/16 | 1,046 | 1,049 | 1,027 | 1,032 | -1.43% | 4,228,900 | 1兆4385億 | -5.75% | 14.31 | 0.75 |
| 05/15 | 1,067 | 1,069 | 1,044 | 1,047 | -2.24% | 3,547,200 | 1兆4594億 | -4.64% | 14.51 | 0.76 |
| 05/14 | 1,064 | 1,076 | 1,062 | 1,071 | +0.66% | 3,790,500 | 1兆4929億 | -2.64% | 14.85 | 0.78 |
| 05/13 | 1,058 | 1,067 | 1,049 | 1,064 | -0.93% | 5,991,300 | 1兆4831億 | -3.27% | 14.75 | 0.77 |
| 05/10 | 1,080 | 1,109 | 1,067 | 1,074 | -5.21% | 7,436,000 | 1兆4970億 | -2.45% | 14.89 | 0.78 |
| 05/09 | 1,100 | 1,169 | 1,092 | 1,133 | +3.38% | 12,513,200 | 1兆5793億 | +2.91% | 15.71 | 0.82 |
| 05/08 | 1,105 | 1,105 | 1,089 | 1,096 | -0.81% | 3,522,800 | 1兆5277億 | -0.27% | 15.19 | 0.8 |
| 05/07 | 1,105 | 1,111 | 1,094 | 1,105 | +0.36% | 4,235,900 | 1兆5402億 | +0.55% | 15.32 | 0.8 |
| 05/02 | 1,105 | 1,114 | 1,099 | 1,101 | -0.45% | 3,723,800 | 1兆5347億 | +0.18% | 15.26 | 0.8 |
| 05/01 | 1,100 | 1,111 | 1,093 | 1,106 | +0.45% | 4,239,400 | 1兆5416億 | +0.45% | 15.33 | 0.8 |
| 04/30 | 1,088 | 1,102 | 1,080 | 1,101 | +3.09% | 5,595,300 | 1兆5347億 | -0.09% | 15.26 | 0.8 |
| 04/26 | 1,055 | 1,074 | 1,052 | 1,068 | 0% | 6,179,100 | 1兆4887億 | -3.17% | 14.8 | 0.78 |
| 04/25 | 1,090 | 1,099 | 1,063 | 1,068 | -0.56% | 6,151,800 | 1兆4887億 | -3.44% | 14.8 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 513 3/30 | 340 4/1 | 14,306,000 9/9 | 28.45 | 18.86 | 1.14 | 0.75 | - | - | 27.9倍 3/31 |
| 2011年 3月期 | 598 2/4 | 410 8/27 | 26,841,000 2/4 | 13.91 | 9.54 | 1.26 | 0.87 | 8387億6436万 | 5750億7256万 | 13.05倍 3/31 |
| 2012年 3月期 | 571 4/4 | 435 11/22 | 31,383,000 3/13 | 14.36 | 10.94 | 1.13 | 0.86 | 8008億9373万 | 6101億3810万 | 12.85倍 3/30 |
| 2013年 3月期 | 650 3/21 | 386 8/3 | 13,356,000 2/5 | 16.98 | 10.08 | 1.12 | 0.67 | 9117億61万 | 5414億990万 | 16.4倍 3/29 |
| 2014年 3月期 | 863 1/9 | 581 4/4 | 17,485,000 2/6 | 11.91 | 8.02 | 1.32 | 0.89 | 1兆2104億 | 8149億2008万 | 9.69倍 3/31 |
| 2015年 3月期 | 1,260 3/19 | 653 4/11 | 19,991,000 10/15 | 16.66 | 8.64 | 1.63 | 0.84 | 1兆7672億 | 9159億846万 | 15.19倍 3/31 |
| 2016年 3月期 | 1,184 4/9 | 612 3/1 | 64,541,000 10/15 | 18.02 | 9.32 | 1.59 | 0.82 | 1兆6606億 | 8584億119万 | 11.58倍 3/31 |
| 2017年 3月期 | 1,132 3/2 | 652 6/16 | 14,516,000 4/1 | 13.75 | 7.92 | 1.37 | 0.79 | 1兆5877億 | 9145億584万 | 13.12倍 3/31 |
| 2018年 3月期 | 1,572 1/9 | 1,005 4/17 | 13,574,100 11/8 | 12.89 | 8.24 | 1.7 | 1.09 | 2兆2049億 | 1兆4096億 | 11.47倍 3/30 |
| 2019年 3月期 | 1,765 10/2 | 1,054 12/26 | 13,513,000 10/30 | 16.7 | 9.98 | 1.78 | 1.07 | 2兆4756億 | 1兆4783億 | 10.81倍 3/29 |
| 2020年 3月期 | 1,295 11/8 | 606 3/19 3/18 | 21,764,000 3/30 | 17.3 | 8.1 | 1.32 | 0.62 | 1兆8051億 | 8447億2281万 | 10.22倍 3/31 |
| 2021年 3月期 | 1,380 3/19 | 684 4/22 | 14,435,500 5/29 | 24 | 11.9 | 1.3 | 0.65 | 1兆9236億 | 9534億4950万 | 22.18倍 3/31 |
| 2022年 3月期 | 1,295 6/7 | 947 3/8 | 12,108,200 3/18 | 11.1 | 8.12 | 1.06 | 0.78 | 1兆8051億 | 1兆3200億 | 9.11倍 3/31 |
| 2023年 3月期 | 1,104 6/9 | 894 3/23 | 17,012,600 10/28 | 赤字 | 赤字 | 0.92 | 0.75 | 1兆5389億 | 1兆2461億 | 赤字 3/31 |
| 2024年 3月期 | 1,148 3/22 | 896 10/4 | 17,164,300 11/7 | 36.33 | 28.35 | 0.88 | 0.68 | 1兆6002億 | 1兆2489億 | 35.19倍 3/29 |
| 最新 | 1,051 2024/9/19 | 4,423,300 | 14.57 予想 | 0.76 実績 | 1兆4650億 | - | ||||