3407 旭化成

3407
2021/09/24
時価
1兆7242億円
PER 予
11.07倍
2010年以降
7.92-28.45倍
(2010-2021年)
PBR
1.15倍
2010年以降
0.62-1.78倍
(2010-2021年)
配当 予
2.75%
ROE 予
10.36%
ROA 予
5.21%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.11倍
2011年3月31日
1.19倍
2012年3月30日
1.01倍
2013年3月29日
1.08倍
2014年3月31日
1.07倍
2015年3月31日
1.48倍
2016年3月31日
1.02倍
2017年3月31日
1.31倍
2018年3月30日
1.52倍
2019年3月29日
1.15倍
2020年3月31日
0.78倍
2021年3月31日
1.21倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/241,2551,2551,2331,237+1.81%3,544,1001兆7242億+4.39%11.071.15
09/221,2391,2421,2151,215-2.33%2,908,4001兆6936億+2.79%10.881.13
09/211,2461,2511,2391,244-1.66%3,522,1001兆7340億+5.42%11.141.15
09/171,2651,2761,2581,265+0.48%5,928,7001兆7633億+7.48%11.321.17
09/161,2661,2661,2531,259+0.4%2,784,9001兆7549億+7.15%11.271.17
09/151,2531,2621,2431,254-1.57%3,548,2001兆7479億+6.91%11.231.16
09/141,2701,2861,2591,274+0.95%4,595,9001兆7758億+8.89%11.41.18
09/131,2361,2651,2351,262+2.19%4,174,4001兆7591億+8.23%11.31.17
09/101,2141,2371,2081,235+2.49%5,909,6001兆7215億+6.19%11.061.15
09/091,1861,2151,1861,205+1.35%5,657,8001兆6796億+3.7%10.791.12
09/081,1731,1891,1691,189+1.19%3,690,9001兆6573億+2.32%10.641.1
09/071,1681,1781,1641,175+1.56%4,270,7001兆6378億+1.03%10.521.09
09/061,1681,1771,1551,157+0.61%3,711,9001兆6127億-0.69%10.361.07
09/031,1481,1561,1411,150+0.88%4,722,7001兆6030億-1.37%10.291.07
09/021,1441,1501,1371,140-0.44%2,235,5001兆5890億-2.48%10.211.06
09/011,1401,1511,1391,145+0.79%3,327,4001兆5960億-2.22%10.251.06
08/311,1261,1431,1231,1360%4,245,2001兆5835億-3.15%10.171.05
08/301,1271,1361,1241,136+1.88%3,896,3001兆5835億-3.32%10.171.05
08/271,1111,1171,1011,115-0.36%2,845,2001兆5542億-5.27%9.981.03
08/261,1251,1301,1181,119-1.84%3,771,0001兆5598億-5.09%10.021.04
08/251,1501,1591,1391,140-0.78%2,548,9001兆5890億-3.47%10.211.06
08/241,1441,1591,1421,149+0.88%3,145,2001兆6016億-2.96%10.291.07
08/231,1351,1491,1311,139+1.52%3,215,9001兆5876億-3.96%10.21.06
08/201,1381,1441,1211,122-2.77%4,036,8001兆5639億-5.63%10.041.04
08/191,1631,1731,1541,154-1.95%2,105,0001兆6085億-3.35%10.331.07
08/181,1701,1861,1651,177+1.2%2,021,0001兆6406億-1.59%10.541.09
08/171,1791,1801,1621,163-0.77%1,610,6001兆6211億-2.76%10.411.08
08/161,1901,1901,1671,172-2.17%2,409,5001兆6336億-2.01%10.491.09
08/131,2091,2121,1971,198-0.91%1,839,0001兆6699億0%10.721.11
08/121,2031,2221,2011,209+1.77%2,426,9001兆6852億+0.83%10.821.12
08/111,1931,1951,1831,188+1.28%3,050,7001兆6559億-1%10.631.1
08/101,1951,2051,1711,173-1.84%4,106,5001兆6350億-2.49%10.51.09
08/061,2081,2411,1631,195-0.5%6,454,9001兆6657億-0.83%10.71.11
08/051,2011,2091,1981,201-0.41%1,808,7001兆6741億-0.41%10.751.11
08/041,2221,2261,2031,206-1.07%2,135,6001兆6810億-0.08%10.81.12
08/031,2091,2241,2081,219-0.49%1,805,7001兆6992億+0.91%10.911.13
08/021,2031,2281,2021,225+3.2%2,799,8001兆7075億+1.41%10.971.14
07/301,2101,2141,1871,187-1.58%2,725,1001兆6545億-1.74%10.631.1
07/291,2031,2111,1991,206+0.42%2,101,6001兆6810億-0.25%10.81.12
07/281,1901,2061,1891,2010%2,494,5001兆6741億-0.74%10.751.11
07/271,1991,2071,1941,201+0.92%2,874,1001兆6741億-0.66%10.751.11
07/261,2081,2091,1861,190+0.85%3,788,1001兆6587億-1.65%10.651.1
07/211,1941,2011,1791,180+1.37%2,523,8001兆6448億-2.64%10.561.09
07/201,1601,1771,1601,164-1.1%3,200,9001兆6225億-4.2%10.421.08
07/191,1801,1921,1721,177-1.34%2,235,9001兆6406億-3.37%10.541.09
07/161,1881,2051,1851,193-1%4,195,7001兆6629億-2.37%10.681.11
07/151,2191,2231,2001,205-1.55%2,623,0001兆6796億-1.55%10.791.12
07/141,2131,2331,2091,224-1.05%2,514,6001兆7061億-0.16%10.961.14
07/131,2211,2381,2151,237+2.15%3,200,4001兆7242億+0.73%11.071.15
07/121,2001,2221,1951,211+3.5%4,434,6001兆6880億-1.46%10.841.12
07/091,1551,1761,1421,170-0.68%5,945,5001兆6309億-5.03%10.471.09
07/081,1981,2031,1771,178-2.16%4,455,1001兆6420億-4.69%10.551.09
07/071,2011,2101,1961,204-2.67%2,886,5001兆6782億-2.82%10.781.12
07/061,2431,2431,2281,2370%1,453,8001兆7242億-0.32%11.071.15
07/051,2451,2481,2361,237-0.88%1,562,5001兆7242億-0.32%11.071.15
07/021,2251,2501,2221,248+1.63%3,199,6001兆7396億+0.73%11.171.16
07/011,2301,2331,2181,228+0.57%2,152,2001兆7117億-0.89%10.991.14
06/301,2341,2431,2211,221+0.33%2,708,8001兆7019億-1.37%10.931.13
06/291,2131,2181,2031,217-0.98%2,456,2001兆6964億-1.78%10.891.13
06/281,2351,2401,2261,229-0.32%1,891,1001兆7131億-0.89%111.14
06/251,2341,2391,2241,233+0.98%1,906,3001兆7187億-0.64%11.041.14
06/241,2181,2231,2091,221+0.08%1,560,7001兆7019億-1.53%10.931.13
06/231,2261,2331,2161,220-1.13%2,104,2001兆7005億-1.69%10.921.13
06/221,2161,2361,2121,234+4.84%3,692,5001兆7201億-0.48%11.051.14
06/211,1951,1981,1701,177-3.6%3,749,0001兆6406億-5.08%10.541.09
06/181,2201,2291,2141,221-0.97%4,885,1001兆7019億-1.69%10.931.13
06/171,2441,2501,2241,233-1.75%2,997,9001兆7187億-0.72%11.041.14
06/161,2501,2691,2491,255+0.32%2,632,6001兆7493億+1.05%11.231.16
06/151,2511,2651,2461,251-0.32%2,032,1001兆7438億+1.05%11.21.16
06/141,2601,2661,2511,255+0.08%1,309,5001兆7493億+1.62%11.231.16
06/111,2691,2711,2461,254-0.95%3,054,2001兆7479億+1.7%11.231.16
06/101,2561,2691,2491,266+0.56%2,001,3001兆7647億+2.84%11.331.17
06/091,2731,2751,2561,259-1.25%2,437,2001兆7549億+2.52%11.271.17
06/081,2711,2881,2671,275+0.31%3,100,8001兆7772億+4.25%11.411.18
06/071,2901,2951,2651,271-0.16%2,911,0001兆7716億+4.27%11.381.18
06/041,2551,2731,2481,273+0.87%3,745,6001兆7744億+4.77%11.41.18
06/031,2611,2751,2551,262+0.32%4,014,9001兆7591億+4.13%11.31.17
06/021,2331,2621,2271,258+3.37%4,847,7001兆7535億+3.97%11.261.17
06/011,2151,2241,2041,217+1%2,355,9001兆6964億+0.66%10.891.13
05/311,2241,2291,2011,205-2.9%3,457,4001兆6796億-0.25%10.791.12
05/281,2251,2501,2241,241+3.24%5,554,1001兆7298億+2.73%11.111.15
05/271,2301,2391,2021,202-3.53%8,711,2001兆6755億-0.5%10.761.11
05/261,2311,2551,2291,246+0.08%4,035,7001兆7368億+2.98%11.151.16
05/251,2561,2561,2391,245-0.48%3,052,5001兆7354億+2.89%11.151.15
05/241,2291,2621,2281,251+2.54%3,568,8001兆7438億+3.47%11.21.16
05/211,2171,2301,2131,220-0.25%3,574,8001兆7005億+0.99%10.921.13
05/201,2011,2291,1991,223+0.66%3,710,9001兆7047億+1.24%10.951.13
05/191,2101,2401,2061,215-1.62%4,235,2001兆6936億+0.5%10.881.13
05/181,2271,2531,2261,235+0.73%6,330,3001兆7215億+2.07%11.061.15
05/171,2301,2411,2091,226+0.33%3,545,2001兆7089億+1.32%10.971.14
05/141,2251,2351,2141,222+0.66%5,487,0001兆7033億+0.99%10.941.13
05/131,1421,2391,1421,214+5.11%6,994,7001兆6922億+0.17%10.871.13
05/121,1791,1851,1441,155-2.45%3,765,0001兆6099億-4.78%10.341.07
05/111,2101,2211,1771,184-1.99%3,262,4001兆6504億-2.71%10.61.1
05/101,1981,2141,1911,208+0.83%2,556,0001兆6838億-1.06%10.811.12
05/071,1871,2021,1821,198+1.1%2,642,7001兆6699億-2.12%10.721.11
05/061,1781,1961,1711,185+2.86%4,577,6001兆6518億-3.58%10.611.1
04/301,1461,1651,1451,152-0.78%4,547,6001兆6058億-6.65%10.311.07
04/281,1721,1781,1501,161-1.11%4,041,9001兆6183億-6.37%10.391.08
04/271,1961,2031,1691,174-2.65%4,439,5001兆6364億-5.7%10.511.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
513
3/30
340
4/1
14,306,000
9/9
28.4518.861.140.75--1.11倍
3/31
2011年
3月期
598
2/4
410
8/27
26,841,000
2/4
13.919.541.260.878387億6436万5750億7256万1.19倍
3/31
2012年
3月期
571
4/4
435
11/22
31,383,000
3/13
14.3610.941.130.868008億9373万6101億3810万1.01倍
3/30
2013年
3月期
650
3/21
386
8/3
13,356,000
2/5
16.9810.081.120.679117億61万5414億990万1.08倍
3/29
2014年
3月期
863
1/9
581
4/4
17,485,000
2/6
11.918.021.320.891兆2104億8149億2008万1.07倍
3/31
2015年
3月期
1,260
3/19
653
4/11
19,991,000
10/15
16.668.641.630.841兆7672億9159億846万1.48倍
3/31
2016年
3月期
1,184
4/9
612
3/1
64,541,000
10/15
18.029.321.590.821兆6606億8584億119万1.02倍
3/31
2017年
3月期
1,132
3/2
652
6/16
14,516,000
4/1
13.757.921.370.791兆5877億9145億584万1.31倍
3/31
2018年
3月期
1,572
1/9
1,005
4/17
13,574,100
11/8
12.898.241.71.092兆2049億1兆4096億1.52倍
3/30
2019年
3月期
1,765
10/2
1,054
12/26
13,513,000
10/30
16.79.981.781.072兆4756億1兆4783億1.15倍
3/29
2020年
3月期
1,295
11/8
606
3/19

3/18
21,764,000
3/30
17.38.11.320.621兆8051億8447億2281万0.78倍
3/31
2021年
3月期
1,380
3/19
684
4/22
14,435,500
5/29
2411.91.30.651兆9236億9534億4950万1.21倍
3/31
最新1,237
2021/9/24
3,544,10011.07
予想
1.15
実績
1兆7242億-