PBR
- 2010年3月31日
- 1.11倍
- 2011年3月31日
- 1.19倍
- 2012年3月30日
- 1.01倍
- 2013年3月29日
- 1.08倍
- 2014年3月31日
- 1.07倍
- 2015年3月31日
- 1.48倍
- 2016年3月31日
- 1.02倍
- 2017年3月31日
- 1.31倍
- 2018年3月30日
- 1.52倍
- 2019年3月29日
- 1.15倍
- 2020年3月31日
- 0.78倍
- 2021年3月31日
- 1.21倍
- 2022年3月31日
- 0.87倍
- 2023年3月31日
- 0.77倍
2023/11/21～2024/04/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,099 | 1,113 | 1,099 | 1,110 | +1.09% | 1,930,700 | 1兆5472億 | -0.18% | 19.23 | 0.88 |
| 04/17 | 1,113 | 1,114 | 1,095 | 1,098 | -1.08% | 2,203,600 | 1兆5305億 | -1.08% | 19.03 | 0.87 |
| 04/16 | 1,109 | 1,120 | 1,105 | 1,110 | -0.63% | 2,992,400 | 1兆5472億 | +0.09% | 19.23 | 0.88 |
| 04/15 | 1,103 | 1,119 | 1,096 | 1,117 | +0.72% | 2,338,900 | 1兆5570億 | +0.9% | 19.35 | 0.89 |
| 04/12 | 1,122 | 1,127 | 1,108 | 1,109 | -1.68% | 3,028,900 | 1兆5458億 | +0.36% | 19.22 | 0.88 |
| 04/11 | 1,116 | 1,129 | 1,114 | 1,128 | -0.27% | 2,430,600 | 1兆5723億 | +2.17% | 19.55 | 0.9 |
| 04/10 | 1,120 | 1,132 | 1,120 | 1,131 | +0.71% | 2,405,800 | 1兆5765億 | +2.72% | 19.6 | 0.9 |
| 04/09 | 1,110 | 1,124 | 1,105 | 1,123 | +1.54% | 2,861,800 | 1兆5653億 | +2.28% | 19.46 | 0.89 |
| 04/08 | 1,100 | 1,108 | 1,098 | 1,106 | +1.1% | 2,336,600 | 1兆5416億 | +0.82% | 19.16 | 0.88 |
| 04/05 | 1,100 | 1,100 | 1,082 | 1,094 | +0.27% | 2,500,500 | 1兆5249億 | -0.09% | 18.96 | 0.87 |
| 04/04 | 1,086 | 1,096 | 1,080 | 1,091 | +1.3% | 2,898,200 | 1兆5207億 | -0.18% | 18.9 | 0.87 |
| 04/03 | 1,074 | 1,087 | 1,064 | 1,077 | +0.28% | 3,921,500 | 1兆5012億 | -1.37% | 18.66 | 0.85 |
| 04/02 | 1,073 | 1,078 | 1,062 | 1,074 | -0.46% | 5,123,400 | 1兆4970億 | -1.47% | 18.61 | 0.85 |
| 04/01 | 1,107 | 1,109 | 1,069 | 1,079 | -2.97% | 5,342,200 | 1兆5040億 | -0.92% | 18.7 | 0.86 |
| 03/29 | 1,113 | 1,125 | 1,108 | 1,112 | +0.45% | 3,054,800 | 1兆5500億 | +2.21% | 19.27 | 0.88 |
| 03/28 | 1,115 | 1,120 | 1,104 | 1,107 | -2.81% | 3,718,600 | 1兆5430億 | +1.93% | 19.18 | 0.88 |
| 03/27 | 1,140 | 1,142 | 1,136 | 1,139 | +0.71% | 3,292,200 | 1兆5876億 | +5.17% | 19.74 | 0.9 |
| 03/26 | 1,125 | 1,134 | 1,121 | 1,131 | +0.98% | 2,607,000 | 1兆5765億 | +4.72% | 19.6 | 0.9 |
| 03/25 | 1,135 | 1,136 | 1,117 | 1,120 | -2.01% | 3,501,100 | 1兆5612億 | +4.09% | 19.41 | 0.89 |
| 03/22 | 1,133 | 1,148 | 1,132 | 1,143 | +0.7% | 4,048,400 | 1兆5932億 | +6.72% | 19.8 | 0.91 |
| 03/21 | 1,128 | 1,143 | 1,125 | 1,135 | +1.34% | 4,318,300 | 1兆5821億 | +6.47% | 19.67 | 0.9 |
| 03/19 | 1,113 | 1,128 | 1,112 | 1,120 | +0.09% | 3,501,000 | 1兆5612億 | +5.36% | 19.41 | 0.89 |
| 03/18 | 1,115 | 1,130 | 1,112 | 1,119 | +0.72% | 4,803,500 | 1兆5598億 | +5.67% | 19.39 | 0.89 |
| 03/15 | 1,103 | 1,116 | 1,096 | 1,111 | 0% | 6,389,800 | 1兆5486億 | +5.21% | 19.25 | 0.88 |
| 03/14 | 1,078 | 1,112 | 1,075 | 1,111 | +3.54% | 6,794,200 | 1兆5486億 | +5.51% | 19.25 | 0.88 |
| 03/13 | 1,058 | 1,078 | 1,058 | 1,073 | +0.94% | 4,315,900 | 1兆4956億 | +1.9% | 18.59 | 0.85 |
| 03/12 | 1,050 | 1,063 | 1,041 | 1,063 | +0.28% | 4,374,800 | 1兆4817億 | +0.76% | 18.42 | 0.84 |
| 03/11 | 1,069 | 1,069 | 1,052 | 1,060 | -1.49% | 3,680,700 | 1兆4775億 | +0.28% | 18.37 | 0.84 |
| 03/08 | 1,064 | 1,080 | 1,061 | 1,076 | +0.65% | 4,208,700 | 1兆4998億 | +1.61% | 18.64 | 0.85 |
| 03/07 | 1,071 | 1,078 | 1,064 | 1,069 | 0% | 2,664,700 | 1兆4901億 | +0.75% | 18.52 | 0.85 |
| 03/06 | 1,058 | 1,071 | 1,057 | 1,069 | +1.04% | 3,385,200 | 1兆4901億 | +0.66% | 18.52 | 0.85 |
| 03/05 | 1,075 | 1,076 | 1,051 | 1,058 | -2.13% | 4,521,800 | 1兆4747億 | -0.56% | 18.33 | 0.84 |
| 03/04 | 1,073 | 1,087 | 1,068 | 1,081 | +0.65% | 6,000,800 | 1兆5068億 | +1.41% | 18.73 | 0.86 |
| 03/01 | 1,049 | 1,079 | 1,044 | 1,074 | +3.07% | 6,208,200 | 1兆4970億 | +0.66% | 18.61 | 0.85 |
| 02/29 | 1,041 | 1,046 | 1,032 | 1,042 | -0.48% | 4,974,900 | 1兆4524億 | -2.43% | 18.05 | 0.83 |
| 02/28 | 1,042 | 1,049 | 1,039 | 1,047 | +0.19% | 3,079,800 | 1兆4594億 | -2.24% | 18.14 | 0.83 |
| 02/27 | 1,046 | 1,050 | 1,038 | 1,045 | -0.38% | 2,917,500 | 1兆4566億 | -2.7% | 18.11 | 0.83 |
| 02/26 | 1,060 | 1,065 | 1,046 | 1,049 | +0.1% | 3,022,200 | 1兆4622億 | -2.6% | 18.18 | 0.83 |
| 02/22 | 1,059 | 1,059 | 1,045 | 1,048 | 0% | 4,669,900 | 1兆4608億 | -2.87% | 18.16 | 0.83 |
| 02/21 | 1,056 | 1,058 | 1,037 | 1,048 | -0.38% | 3,118,300 | 1兆4608億 | -3.05% | 18.16 | 0.83 |
| 02/20 | 1,056 | 1,058 | 1,046 | 1,052 | +0.19% | 2,515,500 | 1兆4664億 | -2.86% | 18.23 | 0.83 |
| 02/19 | 1,035 | 1,053 | 1,033 | 1,050 | +2.04% | 2,858,100 | 1兆4636億 | -3.31% | 18.19 | 0.83 |
| 02/16 | 1,019 | 1,033 | 1,015 | 1,029 | +1.88% | 4,220,000 | 1兆4343億 | -5.42% | 17.83 | 0.82 |
| 02/15 | 1,023 | 1,024 | 1,003 | 1,010 | -1.08% | 4,413,700 | 1兆4078億 | -7.34% | 17.5 | 0.8 |
| 02/14 | 1,046 | 1,048 | 1,017 | 1,021 | -3.04% | 4,856,100 | 1兆4232億 | -6.59% | 17.69 | 0.81 |
| 02/13 | 1,040 | 1,055 | 1,031 | 1,053 | +2.33% | 5,539,500 | 1兆4678億 | -3.92% | 18.25 | 0.84 |
| 02/09 | 1,033 | 1,044 | 1,022 | 1,029 | -0.29% | 4,296,400 | 1兆4343億 | -6.2% | 17.83 | 0.82 |
| 02/08 | 1,050 | 1,052 | 1,026 | 1,032 | -0.67% | 8,683,100 | 1兆4385億 | -6.01% | 17.88 | 0.82 |
| 02/07 | 1,110 | 1,121 | 1,036 | 1,039 | -6.56% | 12,795,300 | 1兆4482億 | -5.37% | 18 | 0.82 |
| 02/06 | 1,116 | 1,118 | 1,110 | 1,112 | -0.71% | 3,358,800 | 1兆5500億 | +1.28% | 19.27 | 0.88 |
| 02/05 | 1,112 | 1,123 | 1,108 | 1,120 | +0.9% | 3,206,500 | 1兆5612億 | +2.28% | 19.41 | 0.89 |
| 02/02 | 1,113 | 1,119 | 1,105 | 1,110 | +0.18% | 3,465,400 | 1兆5472億 | +1.65% | 19.23 | 0.88 |
| 02/01 | 1,118 | 1,119 | 1,102 | 1,108 | -1.34% | 3,463,700 | 1兆5444億 | +1.74% | 19.2 | 0.88 |
| 01/31 | 1,100 | 1,123 | 1,098 | 1,123 | +1.72% | 3,828,600 | 1兆5653億 | +3.41% | 19.46 | 0.89 |
| 01/30 | 1,117 | 1,117 | 1,104 | 1,104 | -1.08% | 2,321,500 | 1兆5389億 | +1.94% | 19.13 | 0.88 |
| 01/29 | 1,109 | 1,117 | 1,106 | 1,116 | +1.27% | 2,981,100 | 1兆5556億 | +3.43% | 19.34 | 0.89 |
| 01/26 | 1,105 | 1,107 | 1,093 | 1,102 | -0.72% | 3,137,700 | 1兆5361億 | +2.51% | 19.09 | 0.87 |
| 01/25 | 1,100 | 1,113 | 1,099 | 1,110 | +0.36% | 3,040,100 | 1兆5472億 | +3.54% | 19.23 | 0.88 |
| 01/24 | 1,107 | 1,116 | 1,102 | 1,106 | -0.9% | 3,059,800 | 1兆5416億 | +3.56% | 19.16 | 0.88 |
| 01/23 | 1,119 | 1,128 | 1,111 | 1,116 | -0.18% | 2,736,600 | 1兆5556億 | +4.89% | 19.34 | 0.89 |
| 01/22 | 1,117 | 1,121 | 1,112 | 1,118 | +0.45% | 3,119,100 | 1兆5584億 | +5.47% | 19.37 | 0.89 |
| 01/19 | 1,113 | 1,116 | 1,105 | 1,113 | +1% | 3,186,200 | 1兆5514億 | +5.4% | 19.29 | 0.88 |
| 01/18 | 1,106 | 1,113 | 1,098 | 1,102 | -0.09% | 3,750,000 | 1兆5361億 | +4.75% | 19.09 | 0.87 |
| 01/17 | 1,110 | 1,126 | 1,103 | 1,103 | -0.18% | 4,121,100 | 1兆5375億 | +5.15% | 19.11 | 0.88 |
| 01/16 | 1,106 | 1,113 | 1,095 | 1,105 | -0.54% | 3,624,100 | 1兆5402億 | +5.74% | 19.15 | 0.88 |
| 01/15 | 1,108 | 1,111 | 1,098 | 1,111 | +1.28% | 3,746,400 | 1兆5486億 | +6.72% | 19.25 | 0.88 |
| 01/12 | 1,111 | 1,111 | 1,091 | 1,097 | 0% | 4,287,700 | 1兆5291億 | +5.79% | 19.01 | 0.87 |
| 01/11 | 1,095 | 1,104 | 1,093 | 1,097 | +1.48% | 4,786,200 | 1兆5291億 | +6.09% | 19.01 | 0.87 |
| 01/10 | 1,080 | 1,088 | 1,071 | 1,081 | -0.55% | 4,573,300 | 1兆5068億 | +4.85% | 18.73 | 0.86 |
| 01/09 | 1,087 | 1,090 | 1,077 | 1,087 | +0.93% | 5,577,200 | 1兆5152億 | +5.74% | 18.83 | 0.86 |
| 01/05 | 1,061 | 1,078 | 1,060 | 1,077 | +2.18% | 5,787,000 | 1兆5012億 | +4.97% | 18.66 | 0.85 |
| 01/04 | 1,044 | 1,054 | 1,028 | 1,054 | +1.44% | 3,625,700 | 1兆4692億 | +2.93% | 18.26 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 1,042 | 1,047 | 1,032 | 1,039 | -0.29% | 2,735,100 | 1兆4482億 | +1.66% | 18 | 0.82 |
| 12/28 | 1,035 | 1,042 | 1,034 | 1,042 | +0.19% | 1,848,700 | 1兆4524億 | +1.96% | 18.05 | 0.83 |
| 12/27 | 1,036 | 1,045 | 1,035 | 1,040 | +1.07% | 2,870,700 | 1兆4496億 | +1.86% | 18.02 | 0.83 |
| 12/26 | 1,038 | 1,040 | 1,027 | 1,029 | -0.58% | 2,055,400 | 1兆4343億 | +0.88% | 17.83 | 0.82 |
| 12/25 | 1,052 | 1,057 | 1,032 | 1,035 | -0.48% | 2,310,300 | 1兆4427億 | +1.57% | 17.93 | 0.82 |
| 12/22 | 1,042 | 1,044 | 1,034 | 1,040 | +0.1% | 3,672,500 | 1兆4496億 | +2.06% | 18.02 | 0.83 |
| 12/21 | 1,031 | 1,045 | 1,023 | 1,039 | +1.56% | 6,096,900 | 1兆4482億 | +2.16% | 18 | 0.82 |
| 12/20 | 1,001 | 1,028 | 1,001 | 1,023 | +1.29% | 3,801,500 | 1兆4259億 | +0.59% | 17.73 | 0.81 |
| 12/19 | 1,009 | 1,017 | 1,000 | 1,010 | -0.39% | 3,212,900 | 1兆4078億 | -0.59% | 17.5 | 0.8 |
| 12/18 | 1,018 | 1,018 | 1,005 | 1,014 | -0.39% | 3,043,100 | 1兆4134億 | -0.2% | 17.57 | 0.8 |
| 12/15 | 1,011 | 1,018 | 999 | 1,018 | +0.49% | 6,445,000 | 1兆4190億 | +0.2% | 17.64 | 0.81 |
| 12/14 | 1,025 | 1,035 | 1,008 | 1,013 | -1.07% | 3,571,500 | 1兆4120億 | -0.2% | 17.55 | 0.8 |
| 12/13 | 1,008 | 1,025 | 1,008 | 1,024 | +1.49% | 4,005,100 | 1兆4273億 | +0.89% | 17.74 | 0.81 |
| 12/12 | 1,020 | 1,025 | 1,008 | 1,009 | -1.08% | 3,189,600 | 1兆4064億 | -0.49% | 17.48 | 0.8 |
| 12/11 | 1,022 | 1,025 | 1,016 | 1,020 | +0.49% | 3,761,500 | 1兆4218億 | +0.89% | 17.67 | 0.81 |
| 12/08 | 1,013 | 1,016 | 1,003 | 1,015 | +0.69% | 7,326,400 | 1兆4148億 | +0.69% | 17.59 | 0.81 |
| 12/07 | 1,012 | 1,015 | 1,004 | 1,008 | -0.3% | 2,996,000 | 1兆4050億 | +0.3% | 17.47 | 0.8 |
| 12/06 | 998 | 1,014 | 996 | 1,011 | +0.3% | 3,816,200 | 1兆4092億 | +0.9% | 17.52 | 0.8 |
| 12/05 | 1,011 | 1,019 | 1,006 | 1,008 | +0.1% | 3,358,300 | 1兆4050億 | +1% | 17.47 | 0.8 |
| 12/04 | 1,003 | 1,013 | 998 | 1,007 | -1.27% | 4,275,400 | 1兆4036億 | +1.21% | 17.45 | 0.8 |
| 12/01 | 1,027 | 1,027 | 1,013 | 1,020 | -0.68% | 6,324,900 | 1兆4218億 | +2.93% | 17.67 | 0.81 |
| 11/30 | 1,018 | 1,027 | 1,013 | 1,027 | 0% | 12,344,300 | 1兆4315億 | +4.05% | 17.8 | 0.82 |
| 11/29 | 1,012 | 1,028 | 1,011 | 1,027 | +0.88% | 3,470,000 | 1兆4315億 | +4.58% | 17.8 | 0.82 |
| 11/28 | 1,022 | 1,023 | 1,011 | 1,018 | -0.49% | 2,989,100 | 1兆4190億 | +4.2% | 17.64 | 0.81 |
| 11/27 | 1,030 | 1,031 | 1,013 | 1,023 | -0.68% | 3,813,600 | 1兆4259億 | +5.03% | 17.73 | 0.81 |
| 11/24 | 1,023 | 1,031 | 1,019 | 1,030 | +1.18% | 5,265,700 | 1兆4357億 | +6.19% | 17.85 | 0.82 |
| 11/22 | 1,012 | 1,025 | 1,010 | 1,018 | +0.69% | 3,363,800 | 1兆4190億 | +5.38% | 17.64 | 0.81 |
| 11/21 | 1,010 | 1,018 | 1,008 | 1,011 | +0.4% | 3,388,400 | 1兆4092億 | +5.09% | 17.52 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 513 3/30 | 340 4/1 | 14,306,000 9/9 | 28.45 | 18.86 | 1.14 | 0.75 | - | - | 1.11倍 3/31 |
| 2011年 3月期 | 598 2/4 | 410 8/27 | 26,841,000 2/4 | 13.91 | 9.54 | 1.26 | 0.87 | 8387億6436万 | 5750億7256万 | 1.19倍 3/31 |
| 2012年 3月期 | 571 4/4 | 435 11/22 | 31,383,000 3/13 | 14.36 | 10.94 | 1.13 | 0.86 | 8008億9373万 | 6101億3810万 | 1.01倍 3/30 |
| 2013年 3月期 | 650 3/21 | 386 8/3 | 13,356,000 2/5 | 16.98 | 10.08 | 1.12 | 0.67 | 9117億61万 | 5414億990万 | 1.08倍 3/29 |
| 2014年 3月期 | 863 1/9 | 581 4/4 | 17,485,000 2/6 | 11.91 | 8.02 | 1.32 | 0.89 | 1兆2104億 | 8149億2008万 | 1.07倍 3/31 |
| 2015年 3月期 | 1,260 3/19 | 653 4/11 | 19,991,000 10/15 | 16.66 | 8.64 | 1.63 | 0.84 | 1兆7672億 | 9159億846万 | 1.48倍 3/31 |
| 2016年 3月期 | 1,184 4/9 | 612 3/1 | 64,541,000 10/15 | 18.02 | 9.32 | 1.59 | 0.82 | 1兆6606億 | 8584億119万 | 1.02倍 3/31 |
| 2017年 3月期 | 1,132 3/2 | 652 6/16 | 14,516,000 4/1 | 13.75 | 7.92 | 1.37 | 0.79 | 1兆5877億 | 9145億584万 | 1.31倍 3/31 |
| 2018年 3月期 | 1,572 1/9 | 1,005 4/17 | 13,574,100 11/8 | 12.89 | 8.24 | 1.7 | 1.09 | 2兆2049億 | 1兆4096億 | 1.52倍 3/30 |
| 2019年 3月期 | 1,765 10/2 | 1,054 12/26 | 13,513,000 10/30 | 16.7 | 9.98 | 1.78 | 1.07 | 2兆4756億 | 1兆4783億 | 1.15倍 3/29 |
| 2020年 3月期 | 1,295 11/8 | 606 3/19 3/18 | 21,764,000 3/30 | 17.3 | 8.1 | 1.32 | 0.62 | 1兆8051億 | 8447億2281万 | 0.78倍 3/31 |
| 2021年 3月期 | 1,380 3/19 | 684 4/22 | 14,435,500 5/29 | 24 | 11.9 | 1.3 | 0.65 | 1兆9236億 | 9534億4950万 | 1.21倍 3/31 |
| 2022年 3月期 | 1,295 6/7 | 947 3/8 | 12,108,200 3/18 | 11.1 | 8.12 | 1.06 | 0.78 | 1兆8051億 | 1兆3200億 | 0.87倍 3/31 |
| 2023年 3月期 | 1,104 6/9 | 894 3/23 | 17,012,600 10/28 | 赤字 | 赤字 | 0.92 | 0.75 | 1兆5389億 | 1兆2461億 | 0.77倍 3/31 |
| 最新 | 1,110 2024/4/18 | 1,930,700 | 19.23 予想 | 0.88 実績 | 1兆5472億 | - | ||||