時価総額
- 2016年2月29日
- 49億1308万
- 2017年2月28日
- 381億5483万
- 2018年2月28日
- 665億305万
- 2019年2月28日
- 429億706万
- 2020年2月28日
- 179億538万
- 2021年2月26日
- 303億7383万
- 2022年1月31日
- 206億4212万
- 2023年1月31日
- 184億3828万
- 2024年1月31日
- 149億3907万
- 2025年1月31日
- 138億6357万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 298 | 319 | 298 | 311 | +4.36% | 1,120,500 | 135億1589万 | +11.47% | 15.02 | 2.65 |
| 05/27 | 297 | 299 | 296 | 298 | 0% | 127,300 | 129億5092万 | +7.58% | 14.39 | 2.54 |
| 05/26 | 293 | 299 | 293 | 298 | +2.05% | 282,500 | 129億5092万 | +8.36% | 14.39 | 2.54 |
| 05/23 | 290 | 294 | 290 | 292 | +0.69% | 192,800 | 126億9016万 | +6.96% | 14.1 | 2.49 |
| 05/22 | 292 | 296 | 288 | 290 | -1.36% | 308,000 | 126億324万 | +7.01% | 14 | 2.47 |
| 05/21 | 298 | 299 | 292 | 294 | -0.68% | 341,500 | 127億7708万 | +8.89% | 14.2 | 2.51 |
| 05/20 | 289 | 298 | 287 | 296 | +2.42% | 577,200 | 128億6400万 | +10.45% | 14.29 | 2.52 |
| 05/19 | 288 | 289 | 285 | 289 | +0.35% | 299,200 | 125億5979万 | +8.65% | 13.96 | 2.46 |
| 05/16 | 284 | 289 | 282 | 288 | +1.41% | 377,900 | 125億1633万 | +9.51% | 13.91 | 2.46 |
| 05/15 | 284 | 286 | 282 | 284 | -0.35% | 262,100 | 123億4249万 | +8.4% | 13.71 | 2.42 |
| 05/14 | 285 | 287 | 282 | 285 | 0% | 209,000 | 123億8595万 | +10.04% | 13.76 | 2.43 |
| 05/13 | 283 | 285 | 280 | 285 | +1.06% | 250,600 | 123億8595万 | +10.89% | 13.76 | 2.43 |
| 05/12 | 282 | 285 | 281 | 282 | +0.36% | 187,300 | 122億5557万 | +10.16% | 13.62 | 2.4 |
| 05/09 | 283 | 285 | 281 | 281 | 0% | 238,300 | 122億1211万 | +9.77% | 13.57 | 2.4 |
| 05/08 | 285 | 286 | 280 | 281 | -2.43% | 459,500 | 122億1211万 | +10.2% | 13.57 | 2.4 |
| 05/07 | 276 | 289 | 275 | 288 | +9.92% | 1,653,000 | 125億1633万 | +12.94% | 13.91 | 2.46 |
| 05/02 | 263 | 265 | 260 | 262 | -0.76% | 211,200 | 113億8638万 | +3.15% | 12.65 | 2.23 |
| 05/01 | 263 | 265 | 259 | 264 | +0.76% | 283,300 | 114億7330万 | +3.53% | 12.75 | 2.25 |
| 04/30 | 262 | 266 | 258 | 262 | +0.38% | 454,700 | 113億8638万 | +2.75% | 12.65 | 2.23 |
| 04/28 | 259 | 262 | 254 | 261 | +1.95% | 458,800 | 113億4292万 | +2.35% | 12.6 | 2.23 |
| 04/25 | 260 | 261 | 256 | 256 | -2.66% | 226,900 | 111億2562万 | 0% | 12.36 | 2.18 |
| 04/24 | 258 | 273 | 253 | 263 | +2.33% | 1,574,900 | 114億2984万 | +2.33% | 12.7 | 2.24 |
| 04/23 | 256 | 258 | 253 | 257 | +1.58% | 247,000 | 111億6908万 | -0.39% | 12.41 | 2.19 |
| 04/22 | 253 | 254 | 250 | 253 | -1.17% | 228,300 | 109億9524万 | -2.32% | 12.22 | 2.16 |
| 04/21 | 256 | 259 | 252 | 256 | +0.39% | 213,300 | 111億2562万 | -2.29% | 12.36 | 2.18 |
| 04/18 | 248 | 255 | 248 | 255 | +2.41% | 138,100 | 110億8216万 | -4.14% | 12.31 | 2.17 |
| 04/17 | 247 | 250 | 245 | 249 | +1.22% | 199,200 | 108億2141万 | -7.43% | 12.02 | 2.12 |
| 04/16 | 254 | 255 | 244 | 246 | -3.15% | 329,700 | 106億9103万 | -9.56% | 11.88 | 2.1 |
| 04/15 | 259 | 260 | 254 | 254 | -0.39% | 177,500 | 110億3870万 | -7.64% | 12.27 | 2.17 |
| 04/14 | 251 | 259 | 250 | 255 | +2.82% | 405,500 | 110億8216万 | -7.94% | 12.31 | 2.17 |
| 04/11 | 239 | 251 | 235 | 248 | +2.48% | 398,400 | 107億7795万 | -11.11% | 11.98 | 2.11 |
| 04/10 | 237 | 244 | 229 | 242 | +5.68% | 507,000 | 105億1719万 | -14.18% | 11.69 | 2.06 |
| 04/09 | 234 | 236 | 225 | 229 | -5.37% | 438,100 | 99億5222万 | -19.65% | 11.06 | 1.95 |
| 04/08 | 232 | 246 | 232 | 242 | +9.5% | 339,400 | 105億1719万 | -16.26% | 11.69 | 2.06 |
| 04/07 | 225 | 231 | 218 | 221 | -9.8% | 572,600 | 96億454万 | -24.32% | 10.67 | 1.88 |
| 04/04 | 254 | 256 | 238 | 245 | -4.67% | 1,091,700 | 106億4757万 | -17.23% | 11.83 | 2.09 |
| 04/03 | 252 | 259 | 252 | 257 | -3.02% | 617,500 | 111億6908万 | -14.05% | 12.41 | 2.19 |
| 04/02 | 270 | 271 | 264 | 265 | -0.38% | 361,500 | 115億1676万 | -12.25% | 12.8 | 2.26 |
| 04/01 | 276 | 276 | 265 | 266 | -1.12% | 415,300 | 115億6022万 | -12.79% | 12.84 | 2.27 |
| 03/31 | 267 | 275 | 267 | 269 | -1.82% | 741,600 | 116億9060万 | -12.38% | 12.99 | 2.29 |
| 03/28 | 277 | 281 | 273 | 274 | -1.08% | 474,000 | 119億789万 | -11.61% | 13.23 | 2.34 |
| 03/27 | 273 | 277 | 272 | 277 | +1.09% | 388,400 | 120億3827万 | -11.22% | 13.38 | 2.36 |
| 03/26 | 272 | 276 | 271 | 274 | +1.11% | 544,900 | 119億789万 | -12.74% | 13.23 | 2.34 |
| 03/25 | 277 | 278 | 270 | 271 | -1.81% | 673,800 | 117億7751万 | -14.51% | 13.09 | 2.31 |
| 03/24 | 282 | 285 | 276 | 276 | -2.82% | 1,004,300 | 119億9481万 | -13.48% | 13.33 | 2.35 |
| 03/21 | 284 | 287 | 282 | 284 | -0.35% | 927,100 | 123億4249万 | -11.8% | 13.71 | 2.42 |
| 03/19 | 284 | 287 | 281 | 285 | +0.71% | 1,810,000 | 123億8595万 | -12.04% | 13.76 | 2.43 |
| 03/18 | 300 | 301 | 283 | 283 | -15.27% | 3,821,600 | 122億9903万 | -13.19% | 13.67 | 2.41 |
| 03/17 | 343 | 347 | 334 | 334 | -1.76% | 699,900 | 145億1546万 | +1.52% | 16.13 | 2.85 |
| 03/14 | 328 | 340 | 327 | 340 | +3.34% | 315,100 | 147億7622万 | +3.34% | 16.42 | 2.9 |
| 03/13 | 327 | 336 | 325 | 329 | -0.3% | 346,400 | 142億9816万 | 0% | 15.89 | 2.81 |
| 03/12 | 314 | 332 | 314 | 330 | +4.43% | 315,600 | 143億4162万 | 0% | 15.94 | 2.81 |
| 03/11 | 314 | 316 | 305 | 316 | +0.64% | 260,700 | 137億3319万 | -4.24% | 15.26 | 2.69 |
| 03/10 | 318 | 318 | 312 | 314 | -0.32% | 122,500 | 136億4627万 | -4.85% | 15.16 | 2.68 |
| 03/07 | 314 | 318 | 312 | 315 | 0% | 181,400 | 136億8973万 | -4.55% | 15.21 | 2.69 |
| 03/06 | 321 | 322 | 315 | 315 | -1.56% | 138,300 | 136億8973万 | -4.55% | 15.21 | 2.69 |
| 03/05 | 319 | 322 | 316 | 320 | +1.27% | 242,000 | 139億703万 | -3.03% | 15.45 | 2.73 |
| 03/04 | 314 | 321 | 311 | 316 | 0% | 715,700 | 137億3319万 | -4.24% | 15.26 | 2.69 |
| 03/03 | 322 | 323 | 310 | 316 | -2.47% | 472,600 | 137億3319万 | -4.24% | 15.26 | 2.69 |
| 02/28 | 334 | 334 | 322 | 324 | -3.28% | 267,000 | 140億8087万 | -1.82% | 15.65 | 2.76 |
| 02/27 | 329 | 335 | 328 | 335 | +2.13% | 105,800 | 145億5892万 | +1.82% | 16.18 | 2.86 |
| 02/26 | 331 | 333 | 325 | 328 | -2.09% | 212,200 | 142億5471万 | 0% | 15.84 | 2.8 |
| 02/25 | 322 | 335 | 322 | 335 | +3.4% | 295,900 | 145億5892万 | +2.13% | 16.18 | 2.86 |
| 02/21 | 326 | 327 | 321 | 324 | -1.22% | 218,200 | 140億8087万 | -0.92% | 15.65 | 2.76 |
| 02/20 | 331 | 333 | 325 | 328 | -0.91% | 179,200 | 141億2351万 | +0.31% | 15.84 | 2.8 |
| 02/19 | 336 | 336 | 330 | 331 | -0.6% | 171,500 | 142億5268万 | +1.22% | 15.98 | 2.82 |
| 02/18 | 336 | 338 | 331 | 333 | -1.19% | 259,700 | 143億3880万 | +1.83% | 16.08 | 2.84 |
| 02/17 | 336 | 345 | 336 | 337 | +0.6% | 254,300 | 145億1104万 | +2.74% | 16.27 | 2.87 |
| 02/14 | 339 | 339 | 334 | 335 | -1.18% | 237,700 | 144億2492万 | +2.45% | 16.18 | 2.86 |
| 02/13 | 339 | 344 | 337 | 339 | 0% | 261,800 | 145億9716万 | +3.67% | 16.37 | 2.89 |
| 02/12 | 340 | 341 | 334 | 339 | 0% | 145,600 | 145億9716万 | +3.99% | 16.37 | 2.89 |
| 02/10 | 338 | 341 | 332 | 339 | -0.59% | 294,900 | 145億9716万 | +3.99% | 16.37 | 2.89 |
| 02/07 | 343 | 349 | 341 | 341 | -1.16% | 233,300 | 146億8328万 | +4.92% | 16.47 | 2.91 |
| 02/06 | 345 | 350 | 338 | 345 | +0.29% | 566,600 | 148億5552万 | +6.15% | 16.66 | 2.94 |
| 02/05 | 361 | 361 | 343 | 344 | -0.29% | 1,317,500 | 148億1246万 | +5.85% | 16.61 | 2.93 |
| 02/04 | 331 | 347 | 326 | 345 | +3.92% | 892,500 | 148億5552万 | +6.48% | 16.66 | 2.94 |
| 02/03 | 321 | 333 | 320 | 332 | +4.08% | 698,300 | 142億9574万 | +2.79% | 16.03 | 2.83 |
| 01/31 | 314 | 321 | 308 | 319 | +0.31% | 473,700 | 137億3597万 | -0.93% | 17.7 | 2.69 |
| 01/30 | 315 | 321 | 312 | 318 | +0.32% | 1,123,500 | 136億9291万 | -1.24% | 16.57 | 2.52 |
| 01/29 | 315 | 324 | 313 | 317 | +0.32% | 1,259,400 | 136億4985万 | -1.55% | 16.52 | 2.51 |
| 01/28 | 315 | 319 | 314 | 316 | -0.94% | 395,500 | 136億679万 | -1.86% | 16.46 | 2.51 |
| 01/27 | 315 | 327 | 315 | 319 | +2.9% | 471,100 | 137億3597万 | -0.62% | 16.62 | 2.53 |
| 01/24 | 310 | 313 | 307 | 310 | -0.64% | 274,900 | 133億4843万 | -3.73% | 16.15 | 2.46 |
| 01/23 | 310 | 314 | 307 | 312 | +1.63% | 355,400 | 134億3455万 | -3.41% | 16.26 | 2.48 |
| 01/22 | 313 | 315 | 307 | 307 | -3.15% | 349,000 | 132億1926万 | -5.25% | 16 | 2.44 |
| 01/21 | 316 | 318 | 313 | 317 | 0% | 217,300 | 136億4985万 | -2.46% | 16.52 | 2.51 |
| 01/20 | 327 | 329 | 317 | 317 | +1.28% | 404,700 | 136億4985万 | -2.46% | 16.52 | 2.51 |
| 01/17 | 319 | 321 | 312 | 313 | -2.19% | 359,300 | 134億7761万 | -3.99% | 16.31 | 2.48 |
| 01/16 | 327 | 327 | 318 | 320 | -2.14% | 278,100 | 137億7903万 | -1.84% | 16.67 | 2.54 |
| 01/15 | 339 | 339 | 323 | 327 | -3.82% | 454,900 | 140億8045万 | +0.31% | 17.04 | 2.59 |
| 01/14 | 338 | 344 | 334 | 340 | 0% | 524,000 | 146億4022万 | +4.62% | 17.72 | 2.7 |
| 01/10 | 329 | 342 | 325 | 340 | +3.03% | 653,400 | 146億4022万 | +5.26% | 17.72 | 2.7 |
| 01/09 | 320 | 330 | 316 | 330 | +3.13% | 706,300 | 142億962万 | +2.8% | 17.19 | 2.62 |
| 01/08 | 325 | 331 | 318 | 320 | -1.23% | 705,000 | 137億7903万 | +0.31% | 16.67 | 2.54 |
| 01/07 | 330 | 330 | 322 | 324 | -2.41% | 383,600 | 139億5127万 | +2.21% | 16.88 | 2.57 |
| 01/06 | 340 | 341 | 332 | 332 | 0% | 539,700 | 142億9574万 | +5.06% | 17.3 | 2.63 |
| 2024 | ||||||||||
| 12/30 | 332 | 339 | 328 | 332 | -1.48% | 403,100 | 142億9574万 | +5.73% | 17.3 | 2.63 |
| 12/27 | 334 | 346 | 330 | 337 | +3.37% | 1,220,000 | 145億1104万 | +7.67% | 17.56 | 2.67 |
| 12/26 | 326 | 340 | 323 | 326 | -0.61% | 826,600 | 140億3739万 | +4.82% | 16.99 | 2.59 |
| 12/25 | 318 | 332 | 315 | 328 | +4.46% | 1,028,400 | 141億2351万 | +5.81% | 17.09 | 2.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 2月期 | 244 4,400 9/10 | 107 1,930 2/15 | 27,954,000 1,553,000 9/10 | 95億4360万 | 42億8286万 | 49億1308万 2/29 |
| 2017年 2月期 | 1,337 4,010 2/7 | 117 700 3/9 | 3,632,400 605,400 5/31 | 539億6898万 | 46億6011万 | 381億5483万 2/28 |
| 2018年 2月期 | 2,070 6,210 8/16 | 878 2,633 3/22 2,633 3/21 | 4,800,600 1,600,200 1/12 | 838億3872万 | 354億3649万 | 665億305万 2/28 |
| 2019年 2月期 | 1,553 4/6 | 466 12/25 | 5,850,100 8/28 | 731億4443万 | 219億7879万 | 429億706万 2/28 |
| 2020年 2月期 | 1,114 4/22 | 371 2/28 | 1,732,500 4/16 | 526億4184万 | 176億6954万 | 179億538万 2/28 |
| 2021年 2月期 | 770 2/25 | 200 4/6 | 3,236,300 7/8 | 367億35万 | 95億2536万 | 303億7383万 2/26 |
| 2022年 1月期 | 840 3/18 | 411 1/27 | 1,448,300 10/15 | 400億3675万 | 199億3095万 | 206億4212万 1/31 |
| 2023年 1月期 | 483 4/5 | 235 12/26 | 2,177,500 1/27 | 234億2250万 | 113億9604万 | 184億3828万 1/31 |
| 2024年 1月期 | 569 3/17 | 239 12/15 | 5,639,600 9/15 | 275億9297万 | 115億9001万 | 149億3907万 1/31 |
| 2025年 1月期 | 377 3/19 | 215 8/5 | 5,011,900 3/19 | 173億2932万 | 92億5778万 | 138億6357万 1/31 |
| 最新 | 311 2025/5/28 | 1,120,500 | 135億1589万 | |||