3415 TOKYO BASE

3415
2025/04/30
時価
113億円
PER 予
12.65倍
2016年以降
赤字-77.84倍
(2016-2025年)
PBR
2.23倍
2016年以降
1.76-23.91倍
(2016-2025年)
配当 予
2.29%
ROE 予
17.66%
ROA 予
7.86%
資料
Link
CSV,JSON

時価総額

2016年2月29日
49億1308万
2017年2月28日
381億5483万
2018年2月28日
665億305万
2019年2月28日
429億706万
2020年2月28日
179億538万
2021年2月26日
303億7383万
2022年1月31日
206億4212万
2023年1月31日
184億3828万
2024年1月31日
149億3907万
2025年1月31日
138億6357万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/02263265260262-0.76%211,200113億8638万+3.15%12.652.23
05/01263265259264+0.76%283,300114億7330万+3.53%12.752.25
04/30262266258262+0.38%454,700113億8638万+2.75%12.652.23
04/28259262254261+1.95%458,800113億4292万+2.35%12.62.23
04/25260261256256-2.66%226,900111億2562万0%12.362.18
04/24258273253263+2.33%1,574,900114億2984万+2.33%12.72.24
04/23256258253257+1.58%247,000111億6908万-0.39%12.412.19
04/22253254250253-1.17%228,300109億9524万-2.32%12.222.16
04/21256259252256+0.39%213,300111億2562万-2.29%12.362.18
04/18248255248255+2.41%138,100110億8216万-4.14%12.312.17
04/17247250245249+1.22%199,200108億2141万-7.43%12.022.12
04/16254255244246-3.15%329,700106億9103万-9.56%11.882.1
04/15259260254254-0.39%177,500110億3870万-7.64%12.272.17
04/14251259250255+2.82%405,500110億8216万-7.94%12.312.17
04/11239251235248+2.48%398,400107億7795万-11.11%11.982.11
04/10237244229242+5.68%507,000105億1719万-14.18%11.692.06
04/09234236225229-5.37%438,10099億5222万-19.65%11.061.95
04/08232246232242+9.5%339,400105億1719万-16.26%11.692.06
04/07225231218221-9.8%572,60096億454万-24.32%10.671.88
04/04254256238245-4.67%1,091,700106億4757万-17.23%11.832.09
04/03252259252257-3.02%617,500111億6908万-14.05%12.412.19
04/02270271264265-0.38%361,500115億1676万-12.25%12.82.26
04/01276276265266-1.12%415,300115億6022万-12.79%12.842.27
03/31267275267269-1.82%741,600116億9060万-12.38%12.992.29
03/28277281273274-1.08%474,000119億789万-11.61%13.232.34
03/27273277272277+1.09%388,400120億3827万-11.22%13.382.36
03/26272276271274+1.11%544,900119億789万-12.74%13.232.34
03/25277278270271-1.81%673,800117億7751万-14.51%13.092.31
03/24282285276276-2.82%1,004,300119億9481万-13.48%13.332.35
03/21284287282284-0.35%927,100123億4249万-11.8%13.712.42
03/19284287281285+0.71%1,810,000123億8595万-12.04%13.762.43
03/18300301283283-15.27%3,821,600122億9903万-13.19%13.672.41
03/17343347334334-1.76%699,900145億1546万+1.52%16.132.85
03/14328340327340+3.34%315,100147億7622万+3.34%16.422.9
03/13327336325329-0.3%346,400142億9816万0%15.892.81
03/12314332314330+4.43%315,600143億4162万0%15.942.81
03/11314316305316+0.64%260,700137億3319万-4.24%15.262.69
03/10318318312314-0.32%122,500136億4627万-4.85%15.162.68
03/073143183123150%181,400136億8973万-4.55%15.212.69
03/06321322315315-1.56%138,300136億8973万-4.55%15.212.69
03/05319322316320+1.27%242,000139億703万-3.03%15.452.73
03/043143213113160%715,700137億3319万-4.24%15.262.69
03/03322323310316-2.47%472,600137億3319万-4.24%15.262.69
02/28334334322324-3.28%267,000140億8087万-1.82%15.652.76
02/27329335328335+2.13%105,800145億5892万+1.82%16.182.86
02/26331333325328-2.09%212,200142億5471万0%15.842.8
02/25322335322335+3.4%295,900145億5892万+2.13%16.182.86
02/21326327321324-1.22%218,200140億8087万-0.92%15.652.76
02/20331333325328-0.91%179,200141億2351万+0.31%15.842.8
02/19336336330331-0.6%171,500142億5268万+1.22%15.982.82
02/18336338331333-1.19%259,700143億3880万+1.83%16.082.84
02/17336345336337+0.6%254,300145億1104万+2.74%16.272.87
02/14339339334335-1.18%237,700144億2492万+2.45%16.182.86
02/133393443373390%261,800145億9716万+3.67%16.372.89
02/123403413343390%145,600145億9716万+3.99%16.372.89
02/10338341332339-0.59%294,900145億9716万+3.99%16.372.89
02/07343349341341-1.16%233,300146億8328万+4.92%16.472.91
02/06345350338345+0.29%566,600148億5552万+6.15%16.662.94
02/05361361343344-0.29%1,317,500148億1246万+5.85%16.612.93
02/04331347326345+3.92%892,500148億5552万+6.48%16.662.94
02/03321333320332+4.08%698,300142億9574万+2.79%16.032.83
01/31314321308319+0.31%473,700137億3597万-0.93%17.72.69
01/30315321312318+0.32%1,123,500136億9291万-1.24%16.572.52
01/29315324313317+0.32%1,259,400136億4985万-1.55%16.522.51
01/28315319314316-0.94%395,500136億679万-1.86%16.462.51
01/27315327315319+2.9%471,100137億3597万-0.62%16.622.53
01/24310313307310-0.64%274,900133億4843万-3.73%16.152.46
01/23310314307312+1.63%355,400134億3455万-3.41%16.262.48
01/22313315307307-3.15%349,000132億1926万-5.25%162.44
01/213163183133170%217,300136億4985万-2.46%16.522.51
01/20327329317317+1.28%404,700136億4985万-2.46%16.522.51
01/17319321312313-2.19%359,300134億7761万-3.99%16.312.48
01/16327327318320-2.14%278,100137億7903万-1.84%16.672.54
01/15339339323327-3.82%454,900140億8045万+0.31%17.042.59
01/143383443343400%524,000146億4022万+4.62%17.722.7
01/10329342325340+3.03%653,400146億4022万+5.26%17.722.7
01/09320330316330+3.13%706,300142億962万+2.8%17.192.62
01/08325331318320-1.23%705,000137億7903万+0.31%16.672.54
01/07330330322324-2.41%383,600139億5127万+2.21%16.882.57
01/063403413323320%539,700142億9574万+5.06%17.32.63
2024
12/30332339328332-1.48%403,100142億9574万+5.73%17.32.63
12/27334346330337+3.37%1,220,000145億1104万+7.67%17.562.67
12/26326340323326-0.61%826,600140億3739万+4.82%16.992.59
12/25318332315328+4.46%1,028,400141億2351万+5.81%17.092.6
12/24315315310314-0.63%506,000135億2067万+1.95%16.362.49
12/23320322314316+1.28%785,700136億679万+2.93%16.462.51
12/20317320309312-0.95%372,300134億3455万+1.96%16.262.48
12/19316317309315-1.87%572,700135億6373万+3.62%16.412.5
12/18309324304321+4.9%730,100138億2209万+6.29%16.732.55
12/17311326304306-6.42%1,273,800131億7620万+2%15.942.43
12/16331332315327-5.22%1,304,300140億8045万+9.36%17.042.59
12/13341346338345+2.07%529,700148億5552万+16.16%17.982.74
12/12333339330338+1.81%539,600145億5410万+14.97%17.612.68
12/11323333321332+2.15%505,500142億9574万+14.09%17.32.63
12/10323328319325+0.62%421,000139億9433万+12.85%16.932.58
12/09317326313323+1.57%772,400139億821万+13.33%16.832.56
12/06313319310318+0.63%420,300136億9291万+12.37%16.572.52
12/05306317305316+1.28%814,000136億679万+12.86%16.462.51
12/04302317294312+9.09%1,639,200134億3455万+12.64%16.262.48
12/032922932862860%560,800123億1501万+4%14.92.27

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
2月期
244
4,400
9/10
107
1,930
2/15
27,954,000
1,553,000
9/10
95億4360万42億8286万49億1308万
2/29
2017年
2月期
1,337
4,010
2/7
117
700
3/9
3,632,400
605,400
5/31
539億6898万46億6011万381億5483万
2/28
2018年
2月期
2,070
6,210
8/16
878
2,633
3/22

2,633
3/21
4,800,600
1,600,200
1/12
838億3872万354億3649万665億305万
2/28
2019年
2月期
1,553
4/6
466
12/25
5,850,100
8/28
731億4443万219億7879万429億706万
2/28
2020年
2月期
1,114
4/22
371
2/28
1,732,500
4/16
526億4184万176億6954万179億538万
2/28
2021年
2月期
770
2/25
200
4/6
3,236,300
7/8
367億35万95億2536万303億7383万
2/26
2022年
1月期
840
3/18
411
1/27
1,448,300
10/15
400億3675万199億3095万206億4212万
1/31
2023年
1月期
483
4/5
235
12/26
2,177,500
1/27
234億2250万113億9604万184億3828万
1/31
2024年
1月期
569
3/17
239
12/15
5,639,600
9/15
275億9297万115億9001万149億3907万
1/31
2025年
1月期
377
3/19
215
8/5
5,011,900
3/19
173億2932万92億5778万138億6357万
1/31
最新262
2025/5/2
211,200113億8638万