- 3415
- 2026/09/17
- 時価
- 153億円
- PER 予
- 9.94倍
- 2016年以降
- 赤字-77.84倍
（2016-2026年） - PBR
- 2.47倍
- 2016年以降
- 1.53-23.91倍
（2016-2026年） - 配当 予
- 2%
- ROE 予
- 24.84%
- ROA 予
- 9.81%
- 資料
- Link
- CSV,JSON
TOKYO BASE（3415）のPBR（株価純資産倍率）の推移
- 2016年2月29日
- 2.71倍
- 2017年2月28日
- 14.26倍
- 2018年2月28日
- 16.31倍
- 2019年2月28日
- 8.49倍
- 2020年2月28日
- 3.05倍
- 2021年2月26日
- 9.46倍
- 2022年1月31日
- 3.5倍
- 2023年1月31日
- 3.44倍
- 2024年1月31日
- 2.7倍
- 2025年1月31日
- 2.72倍
- 2026年1月30日
- 2.97倍
2026/04/23～2026/09/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/17 | 353 | 361 | 345 | 350 | -0.57% | 546,600 | - | -3.85% | - | - |
| 09/16 | 346 | 353 | 344 | 352 | +1.15% | 349,000 | - | -3.56% | - | - |
| 09/15 | 349 | 356 | 340 | 348 | +0.58% | 591,900 | - | -4.92% | - | - |
| 09/14 | 340 | 346 | 338 | 346 | +0.87% | 287,400 | - | -5.98% | - | - |
| 09/11 | 341 | 346 | 341 | 343 | -1.72% | 231,300 | - | -7.05% | - | - |
| 09/10 | 342 | 349 | 338 | 349 | +0.58% | 406,600 | - | -5.93% | - | - |
| 09/09 | 354 | 356 | 345 | 347 | -2.25% | 334,800 | - | -6.72% | - | - |
| 09/08 | 363 | 364 | 355 | 355 | -2.47% | 350,000 | - | -5.08% | - | - |
| 09/07 | 364 | 367 | 362 | 364 | 0% | 163,100 | - | -2.93% | - | - |
| 09/04 | 363 | 367 | 360 | 364 | +1.11% | 229,200 | - | -3.19% | - | - |
| 09/03 | 356 | 363 | 355 | 360 | +2.27% | 225,200 | - | -4.76% | - | - |
| 09/02 | 365 | 365 | 351 | 352 | -4.61% | 471,800 | - | -7.37% | - | - |
| 09/01 | 372 | 378 | 368 | 369 | -1.6% | 428,300 | - | -3.4% | - | - |
| 08/31 | 371 | 377 | 371 | 375 | +1.08% | 286,400 | - | -2.34% | - | - |
| 08/28 | 376 | 384 | 371 | 371 | -1.33% | 307,500 | - | -3.89% | - | - |
| 08/27 | 379 | 380 | 373 | 376 | -1.05% | 295,200 | - | -3.09% | - | - |
| 08/26 | 374 | 381 | 374 | 380 | +1.6% | 272,000 | - | -2.56% | - | - |
| 08/25 | 370 | 376 | 368 | 374 | +1.08% | 221,000 | - | -4.35% | - | - |
| 08/24 | 370 | 375 | 369 | 370 | +0.27% | 234,600 | - | -5.61% | - | - |
| 08/21 | 375 | 375 | 366 | 369 | -1.6% | 260,900 | - | -6.11% | - | - |
| 08/20 | 369 | 377 | 368 | 375 | +2.46% | 214,200 | - | -5.06% | - | - |
| 08/19 | 376 | 378 | 365 | 366 | -2.4% | 279,600 | - | -7.58% | - | - |
| 08/18 | 377 | 379 | 370 | 375 | -1.06% | 427,600 | - | -5.54% | - | - |
| 08/17 | 384 | 384 | 377 | 379 | -1.3% | 293,800 | - | -4.77% | - | - |
| 08/14 | 387 | 389 | 384 | 384 | -0.52% | 166,100 | - | -4% | - | - |
| 08/13 | 386 | 390 | 383 | 386 | +0.52% | 214,500 | - | -3.74% | - | - |
| 08/12 | 378 | 384 | 373 | 384 | +1.05% | 316,000 | - | -4.24% | - | - |
| 08/10 | 387 | 390 | 379 | 380 | -0.78% | 313,700 | - | -5.24% | - | - |
| 08/07 | 395 | 396 | 382 | 383 | -1.29% | 404,000 | - | -4.25% | - | - |
| 08/06 | 399 | 402 | 384 | 388 | +1.31% | 532,400 | - | -2.51% | - | - |
| 08/05 | 387 | 396 | 377 | 383 | -1.03% | 638,300 | - | -3.28% | - | - |
| 08/04 | 386 | 400 | 383 | 387 | -1.28% | 490,100 | - | -1.78% | - | - |
| 08/03 | 380 | 395 | 364 | 392 | +2.62% | 843,000 | - | 0% | - | - |
| 07/31 | 402 | 405 | 381 | 382 | -5.68% | 879,200 | - | -2.05% | - | - |
| 07/30 | 402 | 408 | 395 | 405 | -1.7% | 455,500 | - | +4.11% | - | - |
| 07/29 | 412 | 415 | 402 | 412 | 0% | 826,100 | - | +6.74% | - | - |
| 07/28 | 421 | 423 | 408 | 412 | -2.14% | 627,000 | - | +7.29% | - | - |
| 07/27 | 416 | 427 | 410 | 421 | +3.19% | 766,100 | - | +10.5% | - | - |
| 07/24 | 421 | 433 | 396 | 408 | -4.67% | 1,385,700 | - | +7.65% | - | - |
| 07/23 | 417 | 432 | 416 | 428 | +1.18% | 474,600 | - | +13.53% | - | - |
| 07/22 | 403 | 425 | 399 | 423 | +3.93% | 616,500 | - | +13.1% | - | - |
| 07/21 | 398 | 411 | 397 | 407 | +1.75% | 475,200 | - | +10% | - | - |
| 07/17 | 399 | 404 | 392 | 400 | -1.23% | 763,400 | - | +8.4% | - | - |
| 07/16 | 403 | 410 | 401 | 405 | +0.75% | 439,300 | - | +10.35% | - | - |
| 07/15 | 404 | 407 | 397 | 402 | -1.23% | 397,000 | - | +10.44% | - | - |
| 07/14 | 398 | 412 | 387 | 407 | +1.5% | 603,900 | - | +12.74% | - | - |
| 07/13 | 403 | 416 | 400 | 401 | 0% | 512,700 | - | +12.01% | - | - |
| 07/10 | 416 | 416 | 391 | 401 | -4.52% | 1,286,300 | - | +12.96% | - | - |
| 07/09 | 402 | 436 | 396 | 420 | +2.44% | 1,549,200 | - | +18.98% | - | - |
| 07/08 | 376 | 410 | 376 | 410 | +7.33% | 1,503,400 | - | +17.48% | - | - |
| 07/07 | 376 | 385 | 371 | 382 | +1.06% | 1,028,600 | - | +10.09% | - | - |
| 07/06 | 357 | 382 | 356 | 378 | +6.18% | 1,479,000 | - | +9.57% | - | - |
| 07/03 | 353 | 368 | 348 | 356 | +5.64% | 2,015,300 | - | +3.49% | - | - |
| 07/02 | 335 | 341 | 329 | 337 | +0.6% | 727,400 | - | -2.03% | - | - |
| 07/01 | 340 | 342 | 334 | 335 | -2.05% | 440,300 | - | -2.9% | - | - |
| 06/30 | 342 | 344 | 335 | 342 | 0% | 492,700 | - | -1.16% | - | - |
| 06/29 | 345 | 346 | 339 | 342 | -0.29% | 492,600 | - | -1.44% | - | - |
| 06/26 | 338 | 345 | 334 | 343 | +0.59% | 472,600 | - | -1.44% | - | - |
| 06/25 | 346 | 346 | 338 | 341 | -0.29% | 452,000 | - | -2.29% | - | - |
| 06/24 | 346 | 353 | 342 | 342 | -1.72% | 410,600 | - | -2.29% | - | - |
| 06/23 | 358 | 359 | 346 | 348 | -1.97% | 415,100 | - | -0.85% | - | - |
| 06/22 | 354 | 363 | 351 | 355 | 0% | 424,000 | - | +0.85% | - | - |
| 06/19 | 360 | 364 | 346 | 355 | -1.39% | 582,700 | - | +1.14% | - | - |
| 06/18 | 356 | 367 | 350 | 360 | +1.41% | 1,053,400 | - | +2.86% | - | - |
| 06/17 | 339 | 360 | 337 | 355 | +5.65% | 1,119,300 | - | +1.72% | - | - |
| 06/16 | 372 | 372 | 324 | 336 | -9.92% | 2,607,300 | - | -3.45% | - | - |
| 06/15 | 348 | 374 | 348 | 373 | +8.75% | 1,402,500 | - | +6.88% | - | - |
| 06/12 | 329 | 345 | 328 | 343 | +5.21% | 716,400 | - | -1.72% | - | - |
| 06/11 | 333 | 334 | 326 | 326 | -2.69% | 354,800 | - | -6.86% | - | - |
| 06/10 | 337 | 339 | 327 | 335 | +0.6% | 520,000 | - | -5.1% | - | - |
| 06/09 | 334 | 336 | 330 | 333 | -0.6% | 499,600 | - | -6.46% | - | - |
| 06/08 | 332 | 338 | 332 | 335 | -1.18% | 463,300 | - | -6.69% | - | - |
| 06/05 | 337 | 345 | 335 | 339 | +2.11% | 501,900 | - | -6.61% | - | - |
| 06/04 | 341 | 342 | 331 | 332 | -3.21% | 453,100 | - | -9.04% | - | - |
| 06/03 | 342 | 349 | 326 | 343 | -0.87% | 996,300 | - | -7.05% | - | - |
| 06/02 | 348 | 352 | 340 | 346 | 0% | 675,900 | - | -6.99% | - | - |
| 06/01 | 354 | 354 | 338 | 346 | -0.57% | 812,200 | - | -7.98% | - | - |
| 05/29 | 363 | 363 | 345 | 348 | -3.87% | 975,100 | - | -8.18% | - | - |
| 05/28 | 370 | 372 | 360 | 362 | -2.16% | 536,600 | - | -5.48% | - | - |
| 05/27 | 370 | 372 | 362 | 370 | +0.27% | 602,600 | - | -4.15% | - | - |
| 05/26 | 370 | 380 | 369 | 369 | +0.82% | 802,100 | - | -5.38% | - | - |
| 05/25 | 374 | 375 | 365 | 366 | -1.35% | 687,000 | - | -7.11% | - | - |
| 05/22 | 366 | 378 | 364 | 371 | +1.37% | 853,500 | - | -6.78% | - | - |
| 05/21 | 363 | 374 | 363 | 366 | +1.39% | 881,400 | - | -8.96% | - | - |
| 05/20 | 370 | 374 | 354 | 361 | -2.7% | 1,402,000 | - | -11.08% | - | - |
| 05/19 | 370 | 391 | 366 | 371 | +11.75% | 3,403,800 | - | -9.29% | - | - |
| 05/18 | 332 | 336 | 328 | 332 | 0% | 891,200 | - | -19.42% | - | - |
| 05/15 | 337 | 340 | 330 | 332 | +0.91% | 659,000 | - | -20% | - | - |
| 05/14 | 331 | 333 | 324 | 329 | -1.5% | 992,900 | - | -21.29% | - | - |
| 05/13 | 336 | 339 | 326 | 334 | -5.92% | 1,424,800 | - | -20.67% | - | - |
| 05/12 | 373 | 374 | 354 | 355 | -5.59% | 947,800 | - | -16.27% | - | - |
| 05/11 | 380 | 385 | 375 | 376 | 0% | 403,700 | - | -12.15% | - | - |
| 05/08 | 376 | 378 | 356 | 376 | -6% | 2,076,900 | - | -12.56% | - | - |
| 05/07 | 409 | 410 | 398 | 400 | -1.72% | 589,900 | - | -7.19% | - | - |
| 05/01 | 410 | 413 | 403 | 407 | -2.16% | 534,800 | - | -5.79% | - | - |
| 04/30 | 410 | 418 | 407 | 416 | -0.24% | 684,900 | - | -3.93% | - | - |
| 04/28 | 411 | 417 | 410 | 417 | +1.46% | 303,000 | - | -3.7% | - | - |
| 04/27 | 418 | 423 | 406 | 411 | -1.67% | 460,800 | - | -5.08% | - | - |
| 04/24 | 428 | 430 | 418 | 418 | -3.46% | 455,000 | - | -3.24% | - | - |
| 04/23 | 426 | 434 | 420 | 433 | +2.12% | 299,200 | - | +0.46% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 2月期 | 244 4,400 9/10 | 107 1,930 2/15 | 27,954,000 1,553,000 9/10 | 21.65 | 9.5 | 5.38 | 2.36 | 95億4360万 | 42億8286万 | 2.71倍 2/29 |
| 2017年 2月期 | 1,337 4,010 2/7 | 117 700 3/9 | 3,632,400 605,400 5/31 | 62.58 | 5.46 | 20.16 | 1.76 | 539億6898万 | 46億6011万 | 14.26倍 2/28 |
| 2018年 2月期 | 2,070 6,210 8/16 | 878 2,633 3/22 2,633 3/21 | 4,800,600 1,600,200 1/12 | 76.7 | 32.52 | 23.91 | 10.14 | 838億3872万 | 354億3649万 | 16.31倍 2/28 |
| 2019年 2月期 | 1,553 4/6 | 466 12/25 | 5,850,100 8/28 | 75.79 | 22.74 | 14.53 | 4.36 | 731億4443万 | 219億7879万 | 8.49倍 2/28 |
| 2020年 2月期 | 1,114 4/22 | 371 2/28 | 1,732,500 4/16 | 56.69 | 18.88 | 9.02 | 3 | 526億4184万 | 176億6954万 | 3.05倍 2/28 |
| 2021年 2月期 | 770 2/25 | 200 4/6 | 3,236,300 7/8 | 赤字 | 赤字 | 10.21 | 2.65 | 367億35万 | 95億2536万 | 9.46倍 2/26 |
| 2022年 1月期 | 840 3/18 | 411 1/27 | 1,448,300 10/15 | 48.98 | 23.97 | 6.53 | 3.2 | 400億3675万 | 199億3095万 | 3.5倍 1/31 |
| 2023年 1月期 | 483 4/5 | 235 12/26 | 2,177,500 1/27 | 赤字 | 赤字 | 4.13 | 2.01 | 234億2250万 | 113億9604万 | 3.44倍 1/31 |
| 2024年 1月期 | 569 3/17 | 239 12/15 | 5,639,600 9/15 | 77.84 | 32.69 | 4.73 | 1.99 | 275億9297万 | 115億9001万 | 2.7倍 1/31 |
| 2025年 1月期 | 377 3/19 | 215 8/5 | 5,011,900 3/19 | 21.12 | 12.04 | 3.21 | 1.83 | 173億2932万 | 92億5778万 | 2.72倍 1/31 |
| 2026年 1月期 | 594 8/14 | 218 4/7 | 4,452,000 6/4 | 21.37 | 7.84 | 4.18 | 1.53 | 258億1493万 | 94億7416万 | 2.97倍 1/30 |
| 最新 | 350 2026/9/17 | 546,600 | - | - | 153億8581万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
