| 2024 |
| 11/08 | （5%ルール）中水英紀（11.2%）AAM（3.64%） |
| 11/08 | （5%ルール）SMBC日興証券（0.25%）三井住友DSアセットマネジメント（4.99%） |
| 11/08 | 266 | 278 | 266 | 276 | +4.94% | 667,500 | 118億8441万 | +13.11% |
| 11/07 | 262 | 266 | 260 | 263 | +0.38% | 379,700 | 113億2464万 | +8.68% |
| 11/06 | 251 | 269 | 251 | 262 | +4.38% | 794,800 | 112億8158万 | +8.26% |
| 11/06 | （空売り報告）UBS AG 196,950株（0.45%）-0.23%義務消失 |
| 11/05 | （IR情報）17:00 【2025年1月期】2024.10月度月次売上速報 |
| 11/05 | 253 | 255 | 249 | 251 | -1.18% | 207,200 | 108億792万 | +4.15% |
| 11/01 | 248 | 255 | 247 | 254 | +2.01% | 192,900 | 109億3710万 | +5.39% |
| 11/01 | （空売り報告）UBS AG 295,650株（0.68%）再IN |
| 11/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,512株（0.37%）-0.32%義務消失 |
| 10/31 | 249 | 254 | 249 | 249 | 0% | 191,500 | 107億2181万 | +3.32% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 301,112株（0.69%）-0.36% |
| 10/30 | 248 | 250 | 245 | 249 | +0.4% | 234,400 | 107億2181万 | +3.32% |
| 10/29 | 246 | 248 | 245 | 248 | +0.81% | 205,200 | 106億7875万 | +2.48% |
| 10/28 | 236 | 247 | 236 | 246 | +5.13% | 407,300 | 105億9263万 | +1.65% |
| 10/25 | 241 | 242 | 234 | 234 | -2.9% | 172,600 | 100億7591万 | -3.7% |
| 10/24 | 235 | 243 | 234 | 241 | +1.26% | 277,300 | 103億7733万 | -1.23% |
| 10/23 | 243 | 243 | 236 | 238 | -0.83% | 316,000 | 102億4815万 | -2.06% |
| 10/22 | 251 | 251 | 239 | 240 | -4.38% | 449,000 | 103億3427万 | -1.23% |
| 10/21 | 248 | 256 | 248 | 251 | +2.03% | 446,900 | 108億792万 | +3.29% |
| 10/18 | 244 | 254 | 243 | 246 | -0.81% | 404,100 | 105億9263万 | +1.65% |
| 10/17 | 245 | 249 | 241 | 248 | -1.2% | 927,400 | 106億7875万 | +2.9% |
| 10/16 | （IR情報）17:00 STUDIOUS TOKYO 香港店 OPENのお知らせ |
| 10/16 | 246 | 256 | 240 | 251 | +11.56% | 2,819,200 | 108億792万 | +4.15% |
| 10/16 | （空売り報告）Barclays Capital Securities Ltd 356,345株（0.82%）+0.15% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 454,212株（1.05%）-0.48% |
| 10/15 | （IR情報）17:00 株主優待制度の変更(優待内容見直し及び長期保有優遇)に関するお知らせ |
| 10/15 | 226 | 228 | 222 | 225 | -0.88% | 779,100 | 96億8838万 | -6.25% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 292,045株（0.67%）-0.11% |
| 10/11 | 231 | 231 | 225 | 227 | -1.3% | 406,900 | 97億7450万 | -5.81% |
| 10/11 | （空売り報告）Nomura International plc 203,053株（0.47%）-0.09%義務消失 |
| 10/11 | （空売り報告）Barclays Capital Securities Ltd 340,145株（0.78%）-0.02% |
| 10/10 | 234 | 237 | 230 | 230 | -1.71% | 306,300 | 99億368万 | -4.56% |
| 10/10 | （空売り報告）Barclays Capital Securities Ltd 346,145株（0.8%）+0.09% |
| 10/09 | 233 | 235 | 231 | 234 | +0.43% | 188,400 | 100億7591万 | -3.7% |
| 10/08 | 232 | 235 | 231 | 233 | -1.27% | 318,200 | 100億3285万 | -4.51% |
| 10/08 | （空売り報告）Nomura International plc 244,663株（0.56%）再IN |
| 10/07 | 242 | 242 | 235 | 236 | -0.42% | 316,000 | 101億6203万 | -3.67% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 307,145株（0.71%）+0.06% |
| 10/04 | 233 | 239 | 233 | 237 | +1.72% | 278,700 | 102億509万 | -3.66% |
| 10/04 | （空売り報告）Nomura International plc 214,258株（0.49%）-0.04%義務消失 |
| 10/03 | 239 | 239 | 233 | 233 | -0.85% | 234,400 | 100億3285万 | -5.67% |
| 10/03 | （空売り報告）Man Solutions Limited 265,000株（0.61%）+0.09% |
| 10/02 | （IR情報）17:00 【2025年1月期】2024.9月度月次売上速報 |
| 10/02 | 241 | 242 | 235 | 235 | -3.69% | 443,200 | 101億1897万 | -5.24% |
| 10/02 | （空売り報告）Nomura International plc 232,412株（0.53%）再IN |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 282,745株（0.65%）+0.09% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 660,312株（1.53%）+0.1% |
| 10/01 | 247 | 247 | 244 | 244 | +0.83% | 194,100 | 105億651万 | -2.01% |
| 09/30 | 248 | 254 | 242 | 242 | -4.72% | 399,500 | 104億2039万 | -2.81% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 245,245株（0.56%）再IN |
| 09/27 | 259 | 259 | 249 | 254 | -0.39% | 393,300 | 109億3710万 | +1.6% |
| 09/26 | 254 | 256 | 249 | 255 | +0.79% | 320,500 | 109億8016万 | +2% |
| 09/25 | 258 | 258 | 252 | 253 | -3.07% | 305,300 | 108億9404万 | +1.2% |
| 09/24 | 266 | 266 | 257 | 261 | -2.25% | 425,700 | 112億3852万 | +4.4% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 618,812株（1.43%）-0.13% |
| 09/20 | 265 | 268 | 260 | 267 | +2.3% | 834,300 | 114億9688万 | +6.8% |
| 09/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 674,112株（1.56%）-0.21% |
| 09/19 | 250 | 262 | 250 | 261 | +5.24% | 840,400 | 112億3852万 | +4.82% |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 763,312株（1.77%）-0.24% |
| 09/18 | 242 | 252 | 240 | 248 | +8.77% | 1,666,000 | 106億7875万 | -0.4% |
| 09/18 | （空売り報告）Nomura International plc 210,071株（0.48%）-0.05%義務消失 |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 866,112株（2.01%）-0.41% |
| 09/17 | （IR情報）15:00 2025年1月期第2四半期(中間期)決算説明資料(BRAND BOOK) |
| 09/17 | （IR情報）15:00 2025年1月期第2四半期(中間期)決算説明資料 |
| 09/17 | （IR情報）15:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 09/17 | 234 | 236 | 224 | 228 | -2.15% | 615,000 | 98億1756万 | -8.43% |
| 09/13 | 232 | 236 | 231 | 233 | 0% | 192,700 | 100億3285万 | -6.43% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,044,812株（2.42%）+0.12% |
| 09/12 | 233 | 235 | 230 | 233 | +2.19% | 154,700 | 100億3285万 | -6.43% |
| 09/11 | 232 | 233 | 227 | 228 | -2.15% | 338,500 | 98億1756万 | -8.43% |
| 09/11 | （空売り報告）Nomura International plc 230,461株（0.53%）再IN |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 993,512株（2.3%）+0.07% |
| 09/10 | 241 | 241 | 233 | 233 | -2.1% | 156,300 | 100億3285万 | -6.43% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 962,912株（2.23%）+0.04% |
| 09/09 | 231 | 239 | 230 | 238 | -0.42% | 310,900 | 102億4815万 | -4.42% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 946,412株（2.19%）+0.3% |
| 09/06 | 240 | 241 | 234 | 239 | +0.42% | 451,200 | 102億9121万 | -4.02% |
| 09/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 816,612株（1.89%）-0.03% |
| 09/05 | 241 | 245 | 237 | 238 | -2.46% | 399,900 | 102億4815万 | -5.18% |
| 09/04 | 245 | 250 | 242 | 244 | -5.43% | 432,200 | 105億651万 | -3.17% |
| 09/03 | （IR情報）17:00 【2025年1月期】2024.8月度月次売上速報 |
| 09/03 | 256 | 261 | 256 | 258 | 0% | 253,700 | 111億934万 | +1.57% |
| 09/03 | （空売り報告）Nomura International plc 195,040株（0.45%）-0.05%義務消失 |
| 09/02 | 265 | 265 | 256 | 258 | -1.53% | 220,000 | 111億934万 | +1.18% |
| 09/02 | （空売り報告）Nomura International plc 219,189株（0.5%）再IN |
| 09/02 | （空売り報告）Barclays Capital Securities Ltd 212,600株（0.49%）-0.1%義務消失 |
| 08/30 | 262 | 264 | 259 | 262 | +0.38% | 118,200 | 112億8158万 | +2.75% |
| 08/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 828,712株（1.92%）+0.04% |
| 08/29 | 261 | 265 | 259 | 261 | -0.76% | 196,800 | 112億3852万 | +1.95% |
| 08/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 813,212株（1.88%）-0.02% |
| 08/28 | 266 | 268 | 260 | 263 | 0% | 371,000 | 113億2464万 | +2.73% |
| 08/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 821,812株（1.9%）+0.01% |
| 08/27 | 260 | 266 | 260 | 263 | +1.15% | 267,000 | 113億2464万 | +2.33% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 814,812株（1.89%）-0.03% |
| 08/26 | （IR情報）17:00 新業態「CONZ」展開開始のお知らせ |
| 08/26 | 253 | 262 | 252 | 260 | +2.77% | 333,100 | 111億9546万 | +0.78% |
| 08/26 | （空売り報告）Nomura International plc 213,990株（0.49%）-0.08%義務消失 |
| 08/23 | 253 | 256 | 252 | 253 | -1.17% | 213,900 | 108億9404万 | -2.32% |
| 08/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 829,012株（1.92%）+0.11% |
| 08/22 | 257 | 259 | 253 | 256 | 0% | 285,200 | 110億2322万 | -1.54% |
| 08/22 | （空売り報告）Nomura International plc 245,462株（0.57%）-0.03% |
| 08/21 | 261 | 263 | 255 | 256 | -3.03% | 200,100 | 110億2322万 | -1.92% |
| 08/21 | （空売り報告）Nomura International plc 258,659株（0.6%）+0.05% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 781,312株（1.81%）+0.08% |
| 08/20 | 260 | 266 | 260 | 264 | +3.13% | 342,900 | 113億6770万 | +0.76% |
| 08/20 | （空売り報告）Nomura International plc 237,244株（0.55%）-0.07% |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 254,700株（0.59%）-0.09% |
| 08/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 749,012株（1.73%）+0.13% |
| 08/19 | 265 | 267 | 254 | 256 | -0.39% | 419,400 | 110億2322万 | -2.66% |
| 08/19 | （空売り報告）Nomura International plc 270,210株（0.62%）+0.11% |
| 08/16 | 251 | 257 | 251 | 257 | +4.05% | 236,700 | 110億6628万 | -2.65% |
| 08/16 | （空売り報告）Nomura International plc 223,192株（0.51%）再IN |
| 08/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 690,612株（1.6%）+0.01% |
| 08/15 | 248 | 250 | 244 | 247 | -0.4% | 172,600 | 106億3569万 | -6.79% |
| 08/14 | 244 | 249 | 239 | 248 | +2.48% | 265,200 | 106億7875万 | -7.12% |
| 08/14 | （空売り報告）UBS AG 211,550株（0.49%）-0.09%義務消失 |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 686,812株（1.59%）-0.1% |
| 08/13 | 239 | 242 | 236 | 242 | +0.41% | 209,800 | 104億2039万 | -10.04% |
| 08/09 | 234 | 246 | 234 | 241 | +3.43% | 438,000 | 103億7733万 | -11.07% |
| 08/09 | （空売り報告）Nomura International plc 190,293株（0.44%）-0.06%義務消失 |
| 08/08 | （5%ルール）中水英紀（12.73%）AAM（3.64%） |
| 08/08 | 221 | 239 | 220 | 233 | +3.1% | 347,500 | 100億3285万 | -14.65% |
| 08/08 | （空売り報告）Nomura International plc 219,584株（0.5%）再IN |
| 08/07 | 226 | 231 | 220 | 226 | -3.42% | 747,700 | 97億3144万 | -17.82% |
| 08/07 | （空売り報告）Man Solutions Limited 226,000株（0.52%）新規 |
| 08/07 | （空売り報告）UBS AG 252,050株（0.58%）再IN |
| 08/07 | （空売り報告）Nomura International plc 208,144株（0.48%）-0.05%義務消失 |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 295,000株（0.68%）-0.1% |
| 08/06 | 227 | 247 | 227 | 234 | +6.85% | 584,000 | 100億7591万 | -15.83% |
| 08/06 | （空売り報告）Nomura International plc 229,012株（0.53%）-0.11% |
| 08/05 | 239 | 241 | 215 | 219 | -14.12% | 880,500 | 94億3002万 | -21.79% |
| 08/05 | （空売り報告）UBS AG 157,150株（0.36%）-0.17%義務消失 |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 337,000株（0.78%）-0.2% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 728,212株（1.69%）-0.04% |
| 08/02 | （IR情報）17:00 【2025年1月期】2024.7月度月次売上速報 |
| 08/02 | 265 | 267 | 254 | 255 | -5.56% | 449,000 | 109億8016万 | -9.89% |
| 08/02 | （空売り報告）Nomura International plc 278,174株（0.64%）+0.12% |
| 08/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 748,312株（1.73%）+0.08% |
| 08/01 | 278 | 278 | 268 | 270 | -2.88% | 277,200 | 116億2606万 | -5.26% |
| 08/01 | （空売り報告）UBS AG 228,550株（0.53%）再IN |
| 08/01 | （空売り報告）Barclays Capital Securities Ltd 423,200株（0.98%）+0.38% |
| 07/31 | 280 | 281 | 273 | 278 | -1.07% | 292,000 | 119億7053万 | -3.14% |
| 07/30 | 284 | 284 | 278 | 281 | -1.4% | 134,800 | 120億9971万 | -2.43% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 712,112株（1.65%）-0.24% |
| 07/29 | 279 | 286 | 278 | 285 | +3.64% | 212,600 | 122億7195万 | -1.38% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 816,012株（1.89%）-0.11% |
| 07/26 | 275 | 279 | 274 | 275 | +0.73% | 170,800 | 118億4135万 | -4.84% |
| 07/26 | （空売り報告）Nomura International plc 224,679株（0.52%）再IN |
| 07/25 | 273 | 278 | 270 | 273 | -0.73% | 285,600 | 117億5523万 | -6.19% |
| 07/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 862,112株（2%）+0.06% |
| 07/24 | 283 | 285 | 274 | 275 | -3.17% | 311,700 | 118億4135万 | -5.82% |
| 07/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 838,812株（1.94%）+0.13% |
| 07/23 | （IR情報）17:00 募集新株予約権(有償ストック・オプション及び税制適格ストック・オプション)の発行内容確定に関するお知らせ |
| 07/23 | 278 | 288 | 278 | 284 | +1.79% | 238,200 | 122億2889万 | -3.07% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 779,812株（1.81%）+0.04% |
| 07/22 | 280 | 283 | 277 | 279 | -0.36% | 222,200 | 120億1359万 | -5.42% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 258,876株（0.6%）+0.05% |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 762,212株（1.77%）+0.15% |
| 07/19 | 284 | 284 | 280 | 280 | -1.41% | 288,100 | 120億5665万 | -5.08% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 238,276株（0.55%）新規 |
| 07/18 | 284 | 288 | 284 | 284 | 0% | 181,000 | 122億2889万 | -4.38% |
| 07/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 701,212株（1.62%）+0.06% |
| 07/17 | 287 | 289 | 284 | 284 | 0% | 127,300 | 122億2889万 | -4.7% |
| 07/16 | 290 | 290 | 282 | 284 | -1.39% | 324,100 | 122億2889万 | -5.02% |
| 07/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 674,412株（1.56%）+0.16% |
| 07/12 | 285 | 291 | 284 | 288 | +1.77% | 252,800 | 124億113万 | -4% |
| 07/11 | 282 | 285 | 281 | 283 | -0.35% | 224,600 | 121億8583万 | -5.67% |
| 07/10 | 289 | 290 | 280 | 284 | -1.73% | 381,300 | 122億2889万 | -5.33% |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 607,012株（1.4%）+0.19% |
| 07/09 | 295 | 299 | 289 | 289 | -1.03% | 329,200 | 124億4419万 | -3.99% |
| 07/08 | （IR情報）17:00 新株予約権(有償ストック・オプション及び税制適格ストック・オプション)の発行に関するお知らせ |
| 07/08 | 292 | 294 | 291 | 292 | 0% | 219,100 | 125億7336万 | -3.31% |
| 07/05 | 291 | 302 | 291 | 292 | +0.69% | 388,900 | 125億7336万 | -3.31% |
| 07/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 523,012株（1.21%）+0.06% |
| 07/04 | 293 | 298 | 290 | 290 | -0.34% | 206,100 | 124億8724万 | -4.29% |
| 07/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 498,112株（1.15%）+0.15% |
| 07/03 | 285 | 292 | 282 | 291 | 0% | 534,600 | 125億3030万 | -3.96% |
| 07/02 | （IR情報）17:00 【2025年1月期】2024.6月度月次売上速報 |
| 07/02 | 293 | 294 | 288 | 291 | -0.34% | 531,900 | 125億3030万 | -3.96% |
| 07/01 | 299 | 301 | 292 | 292 | -2.34% | 619,800 | 125億7336万 | -3.95% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 434,112株（1%）+0.06% |
| 06/28 | （5%ルール）中水英紀（12.77%）AAM（3.67%） |
| 06/28 | 306 | 308 | 298 | 299 | -2.29% | 520,700 | 128億7478万 | -1.64% |
| 06/27 | 304 | 310 | 304 | 306 | -0.33% | 287,400 | 131億7620万 | +0.66% |
| 06/26 | 310 | 311 | 304 | 307 | -0.32% | 272,800 | 132億1926万 | +0.99% |
| 06/25 | 308 | 316 | 308 | 308 | 0% | 402,300 | 132億6232万 | +1.65% |
| 06/24 | （IR情報）12:25 主要株主の異動に関するお知らせ |
| 06/24 | 298 | 308 | 298 | 308 | +3.36% | 551,000 | 132億6232万 | +1.65% |
| 06/21 | （5%ルール）AT7（1.1%）KT7（1.1%）MT7（7.36%）谷正人（27.56%） |
| 06/21 | 298 | 302 | 295 | 298 | -1.32% | 264,800 | 128億3172万 | -1.65% |
| 06/20 | 298 | 307 | 298 | 302 | +0.67% | 355,200 | 130億396万 | -0.33% |
| 06/19 | （IR情報）17:00 2025年1月期第1四半期決算説明資料 |
| 06/19 | 309 | 317 | 298 | 300 | -5.06% | 661,900 | 129億1784万 | -0.99% |
| 06/18 | 320 | 325 | 312 | 316 | -2.17% | 756,500 | 136億679万 | +4.29% |
| 06/17 | 299 | 324 | 298 | 323 | +9.12% | 1,354,700 | 139億821万 | +6.6% |
| 06/14 | （IR情報）16:00 2025年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/14 | 302 | 302 | 290 | 296 | -3.58% | 870,300 | 127億4560万 | -1.99% |
