| 2026 |
| 03/09 | 425 | 427 | 405 | 422 | -6.84% | 1,335,900 | 185億5090万 | +6.57% |
| 03/06 | 429 | 455 | 419 | 453 | +3.66% | 1,520,600 | 199億1364万 | +14.39% |
| 03/06 | （空売り報告）野村證券 405,505株（0.92%）+0.12% |
| 03/05 | （IR情報）17:00 新業態「KEY TIMEZ（キータイムズ）」始動のお知らせ |
| 03/05 | 413 | 444 | 409 | 437 | +10.08% | 2,321,200 | 192億1029万 | +10.63% |
| 03/05 | （空売り報告）Nomura International plc 149,692株（0.34%）-0.56%義務消失 |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,045株（0.26%）-0.3%義務消失 |
| 03/04 | 412 | 416 | 385 | 397 | +9.07% | 2,848,500 | 174億5191万 | +0.51% |
| 03/04 | （空売り報告）Nomura International plc 396,364株（0.9%）+0.03% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,545株（0.56%）-0.02% |
| 03/03 | （IR情報）15:30 【2027年1月期】2026年2月度月次売上速報 |
| 03/03 | 374 | 374 | 364 | 364 | -2.67% | 659,100 | 160億125万 | -8.08% |
| 03/03 | （空売り報告）Nomura International plc 382,742株（0.87%）+0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,145株（0.58%）-0.06% |
| 03/02 | 370 | 378 | 357 | 374 | -2.35% | 742,500 | 164億4084万 | -6.27% |
| 03/02 | （空売り報告）Nomura International plc 342,689株（0.77%）+0.11% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 282,745株（0.64%）+0.03% |
| 02/27 | 381 | 385 | 376 | 383 | +0.79% | 538,500 | 168億3648万 | -4.73% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,045株（0.61%）-0.02% |
| 02/26 | 384 | 389 | 379 | 380 | -2.06% | 565,600 | 167億460万 | -5.94% |
| 02/26 | （空売り報告）Nomura International plc 290,561株（0.66%）再IN |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,245株（0.63%）-0.01% |
| 02/25 | 388 | 393 | 384 | 388 | +1.31% | 394,100 | 170億5627万 | -4.67% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 283,045株（0.64%）-0.01% |
| 02/24 | 379 | 388 | 377 | 383 | 0% | 482,700 | 168億3648万 | -6.59% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 286,745株（0.65%）-0.07% |
| 02/20 | 388 | 390 | 382 | 383 | -1.29% | 431,000 | 166億4498万 | -7.26% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,645株（0.72%）-0.09% |
| 02/19 | 389 | 390 | 377 | 388 | -0.51% | 508,300 | 168億6227万 | -6.95% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 354,045株（0.81%）-0.09% |
| 02/18 | 396 | 397 | 388 | 390 | +1.56% | 322,500 | 169億4919万 | -6.92% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 395,045株（0.9%）+0.06% |
| 02/17 | 394 | 395 | 383 | 384 | -1.54% | 431,900 | 166億8844万 | -9% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,645株（0.84%）-0.04% |
| 02/16 | 389 | 393 | 387 | 390 | +0.26% | 418,600 | 169億4919万 | -8.45% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 385,945株（0.88%）+0.08% |
| 02/13 | 401 | 405 | 388 | 389 | -3.95% | 503,400 | 169億573万 | -9.11% |
| 02/13 | （空売り報告）野村證券 348,905株（0.8%）+0.1% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 349,845株（0.8%）+0.01% |
| 02/12 | 405 | 411 | 403 | 405 | +0.75% | 423,100 | 176億109万 | -6.03% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,445株（0.79%）+0.02% |
| 02/10 | 397 | 407 | 397 | 402 | +2.29% | 499,000 | 174億7071万 | -7.37% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,445株（0.77%）-0.01% |
| 02/09 | 395 | 398 | 388 | 393 | +1.55% | 559,600 | 170億7957万 | -9.86% |
| 02/09 | （空売り報告）Nomura International plc 168,997株（0.38%）-0.18%義務消失 |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,645株（0.78%）-0.12% |
| 02/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0%）野村アセットマネジメント（3.64%）野村證券（0.91%） |
| 02/06 | 397 | 397 | 385 | 387 | -3.49% | 554,000 | 168億1881万 | -11.64% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,745株（0.9%）+0.12% |
| 02/05 | 380 | 407 | 380 | 401 | +7.8% | 1,154,300 | 174億2725万 | -9.28% |
| 02/05 | （空売り報告）Nomura International plc 247,139株（0.56%）-0.34% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 341,845株（0.78%）+0.09% |
| 02/04 | 396 | 397 | 368 | 372 | -9.05% | 1,405,400 | 161億6692万 | -16.4% |
| 02/04 | （空売り報告）Nomura International plc 395,219株（0.9%）再IN |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,445株（0.69%）+0.1% |
| 02/03 | （IR情報）15:30 【2026年1月期】2026.1月度月次売上速報 |
| 02/03 | 415 | 419 | 403 | 409 | -1.68% | 539,300 | 177億7492万 | -8.91% |
| 02/03 | （空売り報告）Nomura International plc 187,306株（0.43%）-0.12%義務消失 |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 259,745株（0.59%）-0.04% |
| 02/02 | 417 | 427 | 410 | 416 | -1.42% | 511,500 | 180億7914万 | -7.96% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,945株（0.63%）-0.05% |
| 01/30 | 410 | 423 | 410 | 422 | +2.93% | 375,200 | 183億3990万 | -6.84% |
| 01/30 | （空売り報告）Nomura International plc 242,170株（0.55%）-0.06% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 297,945株（0.68%）-0.03% |
| 01/29 | 419 | 419 | 405 | 410 | -3.53% | 1,195,000 | 178億1838万 | -9.69% |
| 01/29 | （空売り報告）Nomura International plc 265,730株（0.61%）再IN |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,145株（0.71%）-0.01% |
| 01/28 | 426 | 431 | 414 | 425 | -0.93% | 1,903,800 | 184億7027万 | -6.59% |
| 01/28 | （空売り報告）Nomura International plc 204,824株（0.47%）-0.15%義務消失 |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 313,145株（0.72%）-0.01% |
| 01/27 | 433 | 440 | 426 | 429 | -0.92% | 594,200 | 186億4411万 | -5.92% |
| 01/27 | （空売り報告）Nomura International plc 272,663株（0.62%）+0.08% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 321,145株（0.73%）+0.01% |
| 01/26 | 436 | 437 | 429 | 433 | -0.46% | 584,000 | 188億1795万 | -5.04% |
| 01/26 | （空売り報告）Nomura International plc 237,889株（0.54%）-0.07% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 314,645株（0.72%）-0.05% |
| 01/23 | 440 | 444 | 432 | 435 | -1.58% | 408,700 | 189億487万 | -4.61% |
| 01/23 | （空売り報告）野村證券 305,805株（0.7%）+0.11% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 335,645株（0.77%）+0.06% |
| 01/22 | 444 | 447 | 442 | 442 | -0.45% | 351,400 | 192億909万 | -3.28% |
| 01/22 | （空売り報告）野村證券 257,605株（0.59%）再IN |
| 01/22 | （空売り報告）Nomura International plc 265,676株（0.61%）+0.03% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 312,345株（0.71%）+0.01% |
| 01/21 | 455 | 455 | 440 | 444 | -3.69% | 648,100 | 192億9601万 | -2.84% |
| 01/21 | （空売り報告）Nomura International plc 252,539株（0.58%）再IN |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 307,945株（0.7%）+0.01% |
| 01/20 | 459 | 465 | 450 | 461 | +0.44% | 421,300 | 200億3482万 | +0.66% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 303,745株（0.69%）-0.01% |
| 01/19 | 457 | 462 | 452 | 459 | -0.86% | 485,400 | 199億4790万 | +0.22% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,545株（0.7%）+0.01% |
| 01/16 | 464 | 467 | 456 | 463 | -1.07% | 449,700 | 201億2174万 | +1.09% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,745株（0.69%）+0.06% |
| 01/15 | 457 | 470 | 453 | 468 | +2.18% | 433,700 | 203億3903万 | +2.18% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 274,145株（0.63%）-0.07% |
| 01/14 | 465 | 465 | 457 | 458 | -0.22% | 400,300 | 199億444万 | +0.22% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 308,445株（0.7%）+0.01% |
| 01/13 | 472 | 475 | 453 | 459 | -1.71% | 699,100 | 199億4790万 | +0.66% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 302,245株（0.69%）+0.08% |
| 01/09 | 461 | 469 | 461 | 467 | +2.19% | 372,200 | 202億9557万 | +2.64% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,345株（0.61%）-0.03% |
| 01/08 | 472 | 472 | 455 | 457 | -1.93% | 378,200 | 198億6098万 | +1.11% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 281,945株（0.64%）+0.02% |
| 01/07 | 465 | 482 | 463 | 466 | +1.08% | 625,800 | 202億5211万 | +3.56% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 272,945株（0.62%）+0.01% |
| 01/06 | （IR情報）15:30 【2026年1月期】2025.12月度月次売上速報 |
| 01/06 | 456 | 464 | 455 | 461 | +1.77% | 362,600 | 200億3482万 | +2.9% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 266,845株（0.61%）-0.01% |
| 01/05 | 465 | 468 | 449 | 453 | -2.37% | 646,500 | 196億8714万 | +1.8% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,045株（0.62%）-0.04% |
| 2025 |
| 12/30 | 475 | 477 | 462 | 464 | -0.64% | 423,200 | 201億6519万 | +4.74% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 289,945株（0.66%）-0.05% |
| 12/29 | 486 | 487 | 458 | 467 | -5.47% | 1,243,300 | 202億9557万 | +6.14% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 311,945株（0.71%）-0.01% |
| 12/26 | 477 | 494 | 474 | 494 | +4.22% | 1,032,300 | 214億6898万 | +13.04% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,345株（0.72%）-0.02% |
| 12/25 | 463 | 474 | 458 | 474 | +2.82% | 621,900 | 205億9979万 | +9.72% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 323,945株（0.74%）-0.02% |
| 12/24 | 445 | 466 | 442 | 461 | +1.77% | 655,200 | 200億3482万 | +7.46% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 330,345株（0.76%）-0.01% |
| 12/23 | 441 | 453 | 441 | 453 | +2.26% | 584,700 | 196億8714万 | +6.34% |
| 12/23 | （空売り報告）野村證券 211,305株（0.48%）-0.03%義務消失 |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 336,045株（0.77%）+0.01% |
| 12/22 | 451 | 454 | 436 | 443 | -0.67% | 729,700 | 192億5255万 | +4.48% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 331,145株（0.76%）+0.03% |
| 12/19 | 448 | 453 | 441 | 446 | -0.89% | 808,200 | 193億8292万 | +5.19% |
| 12/19 | （空売り報告）野村證券 223,705株（0.51%）再IN |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 320,945株（0.73%）-0.1% |
| 12/18 | 432 | 455 | 431 | 450 | +4.41% | 940,000 | 195億5676万 | +5.88% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 361,445株（0.83%）-0.02% |
| 12/17 | 421 | 431 | 416 | 431 | +2.38% | 738,600 | 187億3103万 | +1.41% |
| 12/17 | （空売り報告）Nomura International plc 190,151株（0.43%）-0.12%義務消失 |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 370,945株（0.85%）-0.02% |
| 12/16 | 445 | 451 | 410 | 421 | -8.68% | 1,773,600 | 182億9644万 | -1.41% |
| 12/16 | （空売り報告）Nomura International plc 242,367株（0.55%）再IN |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 381,045株（0.87%）+0.27% |
| 12/15 | （IR情報）15:30 2026年1月期第3四半期決算説明資料 |
| 12/15 | （IR情報）15:30 2026年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/15 | 456 | 463 | 453 | 461 | +1.54% | 572,900 | 200億3482万 | +7.46% |
| 12/15 | （空売り報告）Nomura International plc 188,482株（0.43%）-0.08%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,945株（0.6%）+0.05% |
| 12/12 | 455 | 461 | 451 | 454 | +1.57% | 469,400 | 197億3060万 | +5.83% |
| 12/12 | （空売り報告）野村證券 216,605株（0.49%）-0.03%義務消失 |
| 12/12 | （空売り報告）Nomura International plc 222,353株（0.51%）再IN |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,445株（0.55%）再IN |
| 12/11 | （5%ルール）AT7（1.09%）KT7（1.09%）MT7（7.29%）谷正人（27.32%） |
| 12/11 | 470 | 475 | 447 | 447 | -6.29% | 647,700 | 194億2638万 | +4.2% |
| 12/10 | 451 | 482 | 448 | 477 | +7.67% | 986,500 | 207億3017万 | +10.93% |
| 12/10 | （空売り報告）Nomura International plc 161,412株（0.37%）-0.15%義務消失 |
| 12/09 | 462 | 464 | 441 | 443 | -4.53% | 941,000 | 192億5255万 | +3.26% |
| 12/09 | （空売り報告）Nomura International plc 227,193株（0.52%）再IN |
| 12/08 | 452 | 469 | 440 | 464 | +0.87% | 1,092,100 | 201億6519万 | +7.91% |
| 12/05 | （5%ルール）ゴールドマン・サックス・インターナショナル(Gol…（4.3%） |
| 12/05 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1.35%）野村アセットマネジメント（3.69%） |
| 12/05 | 470 | 490 | 455 | 460 | +5.02% | 2,962,100 | 199億9136万 | +6.98% |
| 12/04 | 427 | 440 | 417 | 438 | +2.82% | 941,900 | 190億3525万 | +1.86% |
| 12/03 | 433 | 451 | 424 | 426 | +6.23% | 1,790,100 | 185億1373万 | -1.16% |
| 12/02 | （IR情報）15:30 【2026年1月期】2025.11月度月次売上速報 |
| 12/02 | 404 | 406 | 400 | 401 | -1.23% | 366,300 | 174億2725万 | -7.6% |
| 12/01 | 400 | 408 | 400 | 406 | +1.75% | 468,300 | 176億4454万 | -7.31% |
| 11/28 | 400 | 406 | 396 | 399 | +0.25% | 343,300 | 173億4033万 | -9.52% |
| 11/27 | 398 | 403 | 394 | 398 | 0% | 290,100 | 172億9687万 | -10.36% |
| 11/26 | 391 | 398 | 390 | 398 | +2.31% | 167,300 | 172億9687万 | -11.16% |
| 11/25 | 391 | 394 | 388 | 389 | +0.52% | 201,200 | 169億573万 | -13.56% |
| 11/21 | 376 | 390 | 375 | 387 | +1.04% | 434,300 | 168億1881万 | -14.57% |
| 11/20 | 385 | 391 | 383 | 383 | +0.52% | 345,100 | 166億4498万 | -15.82% |
| 11/19 | 387 | 390 | 375 | 381 | -2.31% | 549,900 | 165億5806万 | -16.99% |
| 11/18 | 402 | 402 | 389 | 390 | -2.99% | 720,700 | 169億4919万 | -15.4% |
| 11/17 | 436 | 438 | 401 | 402 | -10.67% | 1,261,800 | 174億7071万 | -13.17% |
| 11/14 | 455 | 460 | 450 | 450 | -1.53% | 263,900 | 195億5676万 | -3.23% |
| 11/14 | （空売り報告）野村證券 229,805株（0.52%）新規 |
| 11/13 | 468 | 469 | 455 | 457 | -1.93% | 308,400 | 198億6098万 | -1.51% |
| 11/12 | 467 | 476 | 464 | 466 | -0.85% | 379,400 | 202億5211万 | +0.22% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 215,540株（0.49%）-0.01%義務消失 |
| 11/11 | 471 | 473 | 460 | 470 | +0.43% | 204,800 | 204億2595万 | +1.08% |
| 11/10 | 469 | 473 | 465 | 468 | +0.21% | 217,700 | 203億3903万 | +0.86% |
| 11/07 | 459 | 467 | 456 | 467 | 0% | 448,500 | 202億9557万 | +0.43% |
| 11/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 27,100株（0.06%）-0.44%義務消失 |
| 11/06 | 479 | 486 | 466 | 467 | +0.65% | 607,300 | 202億9557万 | +0.21% |
| 11/05 | （IR情報）15:30 【2026年1月期】2025.10月度月次売上速報 |
| 11/05 | 457 | 465 | 449 | 464 | +1.09% | 330,000 | 201億6519万 | -0.43% |
| 11/04 | 455 | 463 | 449 | 459 | +0.88% | 393,300 | 199億4790万 | -1.71% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 218,740株（0.5%）再IN |
| 10/31 | 460 | 467 | 450 | 455 | -1.52% | 358,200 | 197億7406万 | -2.57% |
| 10/30 | 468 | 474 | 461 | 462 | -1.07% | 913,900 | 200億7828万 | -1.07% |
| 10/29 | 475 | 478 | 461 | 467 | -1.68% | 239,000 | 202億9557万 | 0% |
| 10/28 | 488 | 490 | 475 | 475 | -3.85% | 343,600 | 206億4325万 | +1.71% |
| 10/27 | 491 | 496 | 488 | 494 | +0.61% | 338,100 | 214億6898万 | +5.78% |
| 10/24 | 487 | 496 | 484 | 491 | +0.2% | 508,800 | 213億3860万 | +5.36% |
| 10/23 | 481 | 492 | 481 | 490 | +1.66% | 523,400 | 212億9514万 | +5.15% |
| 10/22 | 474 | 482 | 470 | 482 | +0.84% | 290,900 | 209億4747万 | +2.77% |
| 10/21 | 469 | 487 | 464 | 478 | +2.58% | 777,300 | 207億7363万 | +1.27% |
| 10/20 | 449 | 468 | 447 | 466 | +5.19% | 508,900 | 202億5211万 | -1.48% |
| 10/20 | （空売り報告）Nomura International plc 202,064株（0.46%）-0.06%義務消失 |
| 10/20 | （空売り報告）Citigroup Global Markets Limited 195,500株（0.44%）-0.12%義務消失 |
| 10/17 | 449 | 452 | 440 | 443 | -2.64% | 248,500 | 192億5255万 | -6.74% |
| 10/16 | 464 | 470 | 448 | 455 | -2.57% | 455,000 | 197億7406万 | -4.81% |
| 10/15 | 456 | 470 | 456 | 467 | +4.24% | 549,600 | 202億9557万 | -3.11% |
| 10/14 | 444 | 458 | 441 | 448 | +0.9% | 655,900 | 194億6984万 | -7.63% |
| 10/14 | （空売り報告）Citigroup Global Markets Limited 245,300株（0.56%）-0.08% |
| 10/10 | 441 | 450 | 441 | 444 | +0.91% | 482,900 | 192億9601万 | -9.02% |
| 10/09 | 434 | 441 | 433 | 440 | +1.15% | 523,900 | 191億2217万 | -10.39% |
| 10/09 | （空売り報告）Citigroup Global Markets Limited 280,500株（0.64%）-0.06% |
| 10/08 | 452 | 456 | 435 | 435 | -5.43% | 841,600 | 189億487万 | -11.76% |
| 10/07 | （空売り報告）Nomura International plc 228,451株（0.52%）再IN |
| 10/06 | （空売り報告）Citigroup Global Markets Limited 307,600株（0.7%）+0.05% |
| 10/02 | （IR情報）15:30 【2026年1月期】2025.9月度月次売上速報 |
| 10/02 | （空売り報告）Citigroup Global Markets Limited 285,700株（0.65%）+0.08% |
| 10/01 | （IR情報）15:00 個人投資家向け決算説明動画配信のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
