時価総額
- 2010年3月31日
- 38億3048万
- 2011年3月31日
- 39億3543万
- 2012年3月30日
- 42億2403万
- 2013年3月29日
- 115億2644万
- 2014年3月31日
- 96億3618万
- 2015年3月31日
- 103億349万
- 2016年3月31日
- 63億8067万
- 2017年3月31日
- 71億5384万
- 2018年3月30日
- 114億4549万
- 2019年3月29日
- 89億9347万
- 2020年3月31日
- 73億5267万
- 2021年3月31日
- 74億1011万
- 2022年3月31日
- 76億4649万
- 2023年3月31日
- 77億1781万
- 2024年3月29日
- 120億5702万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,139 | 1,165 | 1,135 | 1,136 | -0.87% | 2,800 | 99億3478万 | -0.87% | 6.91 | 0.5 |
| 11/07 | 1,164 | 1,169 | 1,144 | 1,146 | +0.53% | 800 | 100億2223万 | -0.17% | 6.97 | 0.51 |
| 11/06 | 1,167 | 1,171 | 1,140 | 1,140 | -0.35% | 4,900 | 99億6976万 | -0.78% | 6.93 | 0.5 |
| 11/05 | 1,156 | 1,204 | 1,144 | 1,144 | 0% | 6,800 | 100億474万 | -0.52% | 6.96 | 0.5 |
| 11/01 | 1,140 | 1,145 | 1,140 | 1,144 | +1.06% | 3,200 | 100億474万 | -0.69% | 6.96 | 0.5 |
| 10/31 | 1,164 | 1,165 | 1,128 | 1,132 | -2.75% | 2,800 | 98億9980万 | -1.91% | 6.89 | 0.5 |
| 10/30 | 1,159 | 1,177 | 1,159 | 1,164 | +0.43% | 1,400 | 101億7965万 | +0.61% | 7.08 | 0.51 |
| 10/29 | 1,158 | 1,159 | 1,158 | 1,159 | +0.09% | 1,000 | 101億3592万 | +0.09% | 7.05 | 0.51 |
| 10/28 | 1,146 | 1,164 | 1,146 | 1,158 | +1.05% | 1,300 | 101億2718万 | -0.09% | 7.04 | 0.51 |
| 10/25 | 1,160 | 1,168 | 1,133 | 1,146 | -1.21% | 3,000 | 100億2223万 | -1.12% | 6.97 | 0.51 |
| 10/24 | 1,160 | 1,161 | 1,141 | 1,160 | 0% | 2,100 | 101億4467万 | 0% | 7.06 | 0.51 |
| 10/23 | 1,161 | 1,165 | 1,160 | 1,160 | +3.39% | 8,600 | 101億4467万 | 0% | 7.06 | 0.51 |
| 10/22 | 1,128 | 1,133 | 1,121 | 1,122 | -0.44% | 1,400 | 98億1234万 | -3.36% | 6.82 | 0.49 |
| 10/21 | 1,130 | 1,130 | 1,125 | 1,127 | +0.36% | 1,800 | 98億5607万 | -3.1% | 6.86 | 0.5 |
| 10/18 | 1,140 | 1,140 | 1,120 | 1,123 | -1.49% | 1,500 | 98億2109万 | -3.61% | 6.83 | 0.5 |
| 10/17 | 1,141 | 1,150 | 1,138 | 1,140 | -0.09% | 2,700 | 99億6976万 | -2.31% | 6.93 | 0.5 |
| 10/16 | 1,140 | 1,144 | 1,140 | 1,141 | +0.09% | 3,200 | 99億7851万 | -2.31% | 6.94 | 0.5 |
| 10/15 | 1,145 | 1,145 | 1,140 | 1,140 | -0.09% | 2,800 | 99億6976万 | -2.56% | 6.93 | 0.5 |
| 10/11 | 1,139 | 1,159 | 1,128 | 1,141 | -0.35% | 4,700 | 99億7851万 | -2.73% | 6.94 | 0.5 |
| 10/10 | 1,141 | 1,145 | 1,140 | 1,145 | +0.35% | 2,100 | 100億1349万 | -2.47% | 6.96 | 0.5 |
| 10/09 | 1,165 | 1,165 | 1,139 | 1,141 | -1.64% | 3,100 | 99億7851万 | -3.06% | 6.94 | 0.5 |
| 10/08 | 1,160 | 1,168 | 1,156 | 1,160 | 0% | 6,400 | 101億4467万 | -1.44% | 7.06 | 0.51 |
| 10/07 | 1,175 | 1,175 | 1,159 | 1,160 | +0.17% | 13,500 | 101億4467万 | -1.28% | 7.06 | 0.51 |
| 10/04 | 1,170 | 1,170 | 1,156 | 1,158 | -1.11% | 700 | 101億2718万 | -1.36% | 7.04 | 0.51 |
| 10/03 | 1,172 | 1,194 | 1,169 | 1,171 | 0% | 13,500 | 102億4087万 | -0.09% | 7.12 | 0.52 |
| 10/02 | 1,174 | 1,185 | 1,169 | 1,171 | -0.34% | 7,000 | 102億4087万 | +0.09% | 7.12 | 0.52 |
| 10/01 | 1,180 | 1,181 | 1,170 | 1,175 | -0.42% | 1,900 | 102億7585万 | +0.6% | 7.15 | 0.52 |
| 09/30 | 1,188 | 1,188 | 1,175 | 1,180 | -0.84% | 1,700 | 103億1958万 | +1.2% | 7.18 | 0.52 |
| 09/27 | 1,190 | 1,190 | 1,181 | 1,190 | 0% | 3,300 | 104億703万 | +2.23% | 7.24 | 0.52 |
| 09/26 | 1,190 | 1,190 | 1,171 | 1,190 | -0.34% | 3,400 | 104億703万 | +2.41% | 7.24 | 0.52 |
| 09/25 | 1,188 | 1,194 | 1,179 | 1,194 | +0.67% | 4,200 | 104億4201万 | +3.02% | 7.26 | 0.53 |
| 09/24 | 1,185 | 1,190 | 1,153 | 1,186 | +0.08% | 5,000 | 103億7205万 | +2.6% | 7.21 | 0.52 |
| 09/20 | 1,170 | 1,190 | 1,170 | 1,185 | +1.28% | 1,600 | 103億6330万 | +2.69% | 7.21 | 0.52 |
| 09/19 | 1,175 | 1,175 | 1,170 | 1,170 | 0% | 800 | 102億3212万 | +1.65% | 7.12 | 0.52 |
| 09/18 | 1,170 | 1,170 | 1,170 | 1,170 | 0% | 600 | 102億3212万 | +1.83% | 7.12 | 0.52 |
| 09/17 | 1,173 | 1,178 | 1,150 | 1,170 | -0.26% | 5,600 | 102億3212万 | +1.83% | 7.12 | 0.52 |
| 09/13 | 1,197 | 1,197 | 1,152 | 1,173 | +0.26% | 5,900 | 102億5836万 | +2.27% | 7.14 | 0.52 |
| 09/12 | 1,180 | 1,180 | 1,167 | 1,170 | -0.85% | 5,800 | 102億3212万 | +2.18% | 7.12 | 0.52 |
| 09/11 | 1,180 | 1,180 | 1,172 | 1,180 | +0.68% | 2,400 | 103億1958万 | +2.79% | 7.18 | 0.52 |
| 09/10 | 1,170 | 1,172 | 1,169 | 1,172 | +0.17% | 3,700 | 102億4961万 | +2.27% | 7.13 | 0.52 |
| 09/09 | 1,170 | 1,181 | 1,165 | 1,170 | -1.27% | 4,900 | 102億3212万 | +2.54% | 7.12 | 0.52 |
| 09/06 | 1,206 | 1,206 | 1,185 | 1,185 | -1.74% | 2,500 | 103億6330万 | +3.4% | 7.21 | 0.52 |
| 09/05 | 1,217 | 1,217 | 1,183 | 1,206 | +1.52% | 5,600 | 105億4696万 | +4.69% | 7.34 | 0.53 |
| 09/04 | 1,180 | 1,188 | 1,164 | 1,188 | -1.66% | 6,500 | 103億8954万 | +2.77% | 7.23 | 0.52 |
| 09/03 | 1,143 | 1,247 | 1,143 | 1,208 | +6.71% | 15,800 | 105億6445万 | +4.05% | 7.35 | 0.53 |
| 09/02 | 1,127 | 1,148 | 1,127 | 1,132 | +0.53% | 5,000 | 98億9980万 | -2.83% | 6.89 | 0.5 |
| 08/30 | 1,132 | 1,134 | 1,125 | 1,126 | +0.54% | 6,200 | 98億4732万 | -4.01% | 6.85 | 0.5 |
| 08/29 | 1,120 | 1,121 | 1,115 | 1,120 | 0% | 6,400 | 97億9485万 | -5.17% | 6.81 | 0.49 |
| 08/28 | 1,120 | 1,122 | 1,116 | 1,120 | -0.09% | 7,200 | 97億9485万 | -5.8% | 6.81 | 0.49 |
| 08/27 | 1,123 | 1,125 | 1,120 | 1,121 | -0.18% | 10,200 | 98億360万 | -6.27% | 6.82 | 0.49 |
| 08/26 | 1,120 | 1,132 | 1,106 | 1,123 | +0.09% | 7,800 | 98億2109万 | -6.73% | 6.83 | 0.49 |
| 08/23 | 1,122 | 1,125 | 1,120 | 1,122 | 0% | 7,700 | 98億1234万 | -7.43% | 6.82 | 0.49 |
| 08/22 | 1,140 | 1,140 | 1,121 | 1,122 | -1.32% | 2,300 | 98億1234万 | -8.03% | 6.82 | 0.49 |
| 08/21 | 1,137 | 1,137 | 1,119 | 1,137 | +1.88% | 6,500 | 99億4352万 | -7.41% | 6.92 | 0.5 |
| 08/20 | 1,120 | 1,129 | 1,109 | 1,116 | -0.71% | 34,400 | 97億5987万 | -9.64% | 6.79 | 0.49 |
| 08/19 | 1,123 | 1,140 | 1,115 | 1,124 | -0.53% | 7,900 | 98億2983万 | -9.57% | 6.84 | 0.5 |
| 08/16 | 1,130 | 1,139 | 1,116 | 1,130 | +0.44% | 6,300 | 98億8231万 | -9.67% | 6.87 | 0.5 |
| 08/15 | 1,130 | 1,138 | 1,117 | 1,125 | 0% | 19,100 | 98億3858万 | -10.57% | 6.84 | 0.5 |
| 08/14 | 1,128 | 1,140 | 1,125 | 1,125 | -2% | 5,300 | 98億3858万 | -11.21% | 6.84 | 0.5 |
| 08/13 | 1,125 | 1,190 | 1,124 | 1,148 | +2.04% | 23,100 | 100億3972万 | -9.96% | 6.98 | 0.51 |
| 08/09 | 1,137 | 1,138 | 1,123 | 1,125 | +0.09% | 6,900 | 98億3858万 | -12.25% | 6.84 | 0.5 |
| 08/08 | 1,181 | 1,188 | 1,110 | 1,124 | -9.35% | 13,700 | 98億2983万 | -12.94% | 6.84 | 0.5 |
| 08/07 | 1,145 | 1,240 | 1,145 | 1,240 | +8.3% | 9,400 | 108億4430万 | -4.54% | 7.54 | 0.55 |
| 08/06 | 1,200 | 1,211 | 1,116 | 1,145 | +9.99% | 8,300 | 100億1349万 | -12.06% | 6.96 | 0.5 |
| 08/05 | 1,226 | 1,263 | 1,010 | 1,041 | -19.8% | 30,800 | 91億396万 | -20.47% | 6.33 | 0.46 |
| 08/02 | 1,315 | 1,315 | 1,268 | 1,298 | -1.89% | 13,800 | 113億5153万 | -1.59% | 7.9 | 0.57 |
| 08/01 | 1,316 | 1,323 | 1,285 | 1,323 | +0.53% | 15,900 | 115億7017万 | +0.3% | 8.05 | 0.58 |
| 07/31 | 1,315 | 1,319 | 1,306 | 1,316 | +0.08% | 2,400 | 115億895万 | -0.15% | 8 | 0.58 |
| 07/30 | 1,318 | 1,320 | 1,315 | 1,315 | -0.23% | 700 | 115億21万 | -0.08% | 8 | 0.58 |
| 07/29 | 1,328 | 1,328 | 1,318 | 1,318 | 0% | 3,500 | 115億2644万 | +0.3% | 8.02 | 0.58 |
| 07/26 | 1,323 | 1,325 | 1,315 | 1,318 | -0.3% | 2,000 | 115億2644万 | +0.46% | 8.02 | 0.58 |
| 07/25 | 1,315 | 1,324 | 1,300 | 1,322 | +0.38% | 7,500 | 115億6142万 | +0.92% | 8.04 | 0.58 |
| 07/24 | 1,318 | 1,320 | 1,315 | 1,317 | +0.15% | 5,400 | 115億1770万 | +0.61% | 8.01 | 0.58 |
| 07/23 | 1,326 | 1,326 | 1,315 | 1,315 | 0% | 1,200 | 115億21万 | +0.61% | 8 | 0.58 |
| 07/22 | 1,315 | 1,321 | 1,315 | 1,315 | 0% | 2,700 | 115億21万 | +0.77% | 8 | 0.58 |
| 07/19 | 1,315 | 1,324 | 1,311 | 1,315 | 0% | 2,800 | 115億21万 | +0.92% | 8 | 0.58 |
| 07/18 | 1,324 | 1,324 | 1,266 | 1,315 | -0.68% | 3,300 | 115億21万 | +1.08% | 8 | 0.58 |
| 07/17 | 1,321 | 1,329 | 1,321 | 1,324 | +0.23% | 800 | 115億7892万 | +1.85% | 8.05 | 0.58 |
| 07/16 | 1,320 | 1,325 | 1,320 | 1,321 | +0.15% | 6,600 | 115億5268万 | +1.85% | 8.04 | 0.58 |
| 07/12 | 1,311 | 1,319 | 1,290 | 1,319 | +0.61% | 6,800 | 115億3519万 | +1.85% | 8.02 | 0.58 |
| 07/11 | 1,334 | 1,337 | 1,310 | 1,311 | -0.76% | 4,300 | 114億6522万 | +1.39% | 7.97 | 0.58 |
| 07/10 | 1,334 | 1,335 | 1,321 | 1,321 | -0.97% | 2,400 | 115億5268万 | +2.24% | 8.04 | 0.58 |
| 07/09 | 1,333 | 1,337 | 1,320 | 1,334 | +0.15% | 27,900 | 116億6637万 | +3.41% | 8.11 | 0.59 |
| 07/08 | 1,335 | 1,335 | 1,323 | 1,332 | -0.22% | 2,800 | 116億4888万 | +3.42% | 8.1 | 0.59 |
| 07/05 | 1,330 | 1,335 | 1,317 | 1,335 | 0% | 5,200 | 116億7511万 | +3.89% | 8.12 | 0.59 |
| 07/04 | 1,335 | 1,347 | 1,323 | 1,335 | +0.45% | 4,800 | 116億7511万 | +3.97% | 8.12 | 0.59 |
| 07/03 | 1,320 | 1,330 | 1,318 | 1,329 | +1.22% | 4,100 | 116億2264万 | +3.59% | 8.08 | 0.59 |
| 07/02 | 1,318 | 1,326 | 1,313 | 1,313 | -0.38% | 5,200 | 114億8272万 | +2.34% | 7.99 | 0.58 |
| 07/01 | 1,300 | 1,318 | 1,300 | 1,318 | +1.93% | 7,200 | 115億2644万 | +2.65% | 8.02 | 0.58 |
| 06/28 | 1,303 | 1,305 | 1,293 | 1,293 | -0.31% | 4,200 | 113億781万 | +0.62% | 7.86 | 0.59 |
| 06/27 | 1,296 | 1,299 | 1,290 | 1,297 | +0.08% | 12,100 | 113億4279万 | +0.86% | 7.89 | 0.59 |
| 06/26 | 1,282 | 1,310 | 1,282 | 1,296 | +1.33% | 13,700 | 113億3404万 | +0.7% | 7.88 | 0.59 |
| 06/25 | 1,257 | 1,279 | 1,253 | 1,279 | +1.75% | 7,300 | 111億8537万 | -0.62% | 7.78 | 0.58 |
| 06/24 | 1,262 | 1,278 | 1,255 | 1,257 | -1.1% | 7,100 | 109億9297万 | -2.33% | 7.65 | 0.57 |
| 06/21 | 1,285 | 1,285 | 1,263 | 1,271 | -0.39% | 5,800 | 111億1541万 | -1.4% | 7.73 | 0.58 |
| 06/20 | 1,287 | 1,287 | 1,275 | 1,276 | -0.08% | 2,700 | 111億5914万 | -1.09% | 7.76 | 0.58 |
| 06/19 | 1,280 | 1,285 | 1,275 | 1,277 | +0.16% | 2,700 | 111億6788万 | -0.93% | 7.77 | 0.58 |
| 06/18 | 1,283 | 1,283 | 1,258 | 1,275 | +0.55% | 3,600 | 111億5039万 | -1.24% | 7.76 | 0.58 |
| 06/17 | 1,275 | 1,279 | 1,260 | 1,268 | +0.24% | 3,000 | 110億8917万 | -1.86% | 7.71 | 0.58 |
| 06/14 | 1,271 | 1,276 | 1,251 | 1,265 | -0.39% | 4,000 | 110億6294万 | -2.24% | 7.69 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 475 1,900 4/28 1,900 4/27 他2件 | 325 1,300 8/7 | 60,400 15,100 1/27 | - | - | 38億3048万 3/31 |
| 2011年 3月期 | 455 1,820 5/18 | 298 1,190 3/15 | 58,800 14,700 11/16 | 39億7916万 | 26億175万 | 39億3543万 3/31 |
| 2012年 3月期 | 640 2,558 5/10 | 383 1,530 12/28 | 62,400 15,600 5/9 | 55億9268万 | 33億4511万 | 42億2403万 3/30 |
| 2013年 3月期 | 691 2,765 3/27 | 418 1,670 10/3 | 104,800 26,200 3/11 | 60億4526万 | 36億5120万 | 115億2644万 3/29 |
| 2014年 3月期 | 1,260 2,520 3/18 | 563 2,253 4/2 | 111,600 27,900 4/12 | 110億1921万 | 49億2585万 | 96億3618万 3/31 |
| 2015年 3月期 | 1,830 1/5 | 1,125 2,250 4/11 2,250 4/10 | 45,300 3/12 | 160億409万 | 98億3858万 | 103億349万 3/31 |
| 2016年 3月期 | 1,700 8/7 | 781 3/30 | 78,300 8/11 | 148億6719万 | 68億3016万 | 63億8067万 3/31 |
| 2017年 3月期 | 906 3/14 3/13 | 635 6/24 | 41,000 1/19 | 79億2333万 | 55億5333万 | 71億5384万 3/31 |
| 2018年 3月期 | 1,459 1/22 | 761 4/14 | 36,400 12/22 | 127億5955万 | 66億5525万 | 114億4549万 3/30 |
| 2019年 3月期 | 1,496 4/5 | 890 12/26 12/25 | 24,400 3/13 | 130億8313万 | 77億8341万 | 89億9347万 3/29 |
| 2020年 3月期 | 1,241 12/30 | 800 3/13 | 36,900 12/17 | 108億5305万 | 69億9632万 | 73億5267万 3/31 |
| 2021年 3月期 | 1,025 5/20 | 831 4/6 | 57,400 12/17 | 89億6404万 | 72億6743万 | 74億1011万 3/31 |
| 2022年 3月期 | 1,000 3/31 | 871 8/20 | 69,200 3/31 | 87億4540万 | 76億1725万 | 76億4649万 3/31 |
| 2023年 3月期 | 1,030 4/18 | 892 10/17 10/12 | 36,400 4/18 | 90億777万 | 78億90万 | 77億1781万 3/31 |
| 2024年 3月期 | 1,532 3/29 | 970 4/27 4/26 他2件 | 64,100 1/16 | 133億9796万 | 84億8304万 | 120億5702万 3/29 |
| 最新 | 1,136 2024/11/8 | 2,800 | 99億3478万 | |||