時価総額
- 2010年3月31日
- 38億3048万
- 2011年3月31日
- 39億3543万
- 2012年3月30日
- 42億2403万
- 2013年3月29日
- 115億2644万
- 2014年3月31日
- 96億3618万
- 2015年3月31日
- 103億349万
- 2016年3月31日
- 63億8067万
- 2017年3月31日
- 71億5384万
- 2018年3月30日
- 114億4549万
- 2019年3月29日
- 89億9347万
- 2020年3月31日
- 73億5267万
- 2021年3月31日
- 74億1011万
- 2022年3月31日
- 76億4649万
- 2023年3月31日
- 77億1781万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,474 | 1,477 | 1,453 | 1,458 | -0.88% | 5,000 | 127億5080万 | -0.48% | 6.94 | 0.68 |
| 04/16 | 1,468 | 1,474 | 1,429 | 1,471 | +0.2% | 14,900 | 128億6449万 | +0.75% | 7.01 | 0.69 |
| 04/15 | 1,495 | 1,500 | 1,468 | 1,468 | -1.48% | 8,200 | 128億3825万 | +0.89% | 6.99 | 0.69 |
| 04/12 | 1,504 | 1,505 | 1,463 | 1,490 | -1% | 22,000 | 130億3065万 | +2.69% | 7.1 | 0.7 |
| 04/11 | 1,502 | 1,508 | 1,490 | 1,505 | -0.33% | 6,600 | 131億6183万 | +4.15% | 7.17 | 0.71 |
| 04/10 | 1,511 | 1,515 | 1,505 | 1,510 | +0.4% | 2,000 | 132億556万 | +5.01% | 7.19 | 0.71 |
| 04/09 | 1,501 | 1,514 | 1,485 | 1,504 | +0.6% | 7,200 | 131億5309万 | +5.1% | 7.16 | 0.7 |
| 04/08 | 1,502 | 1,517 | 1,491 | 1,495 | -0.07% | 5,100 | 130億7438万 | +4.91% | 7.12 | 0.7 |
| 04/05 | 1,513 | 1,533 | 1,490 | 1,496 | -1.06% | 18,300 | 130億8313万 | +5.43% | 7.12 | 0.7 |
| 04/04 | 1,528 | 1,580 | 1,500 | 1,512 | -0.98% | 18,900 | 132億2305万 | +7.08% | 7.2 | 0.71 |
| 04/03 | 1,526 | 1,550 | 1,504 | 1,527 | +0.39% | 10,900 | 133億5423万 | +8.68% | 7.27 | 0.72 |
| 04/02 | 1,544 | 1,580 | 1,521 | 1,521 | +0.26% | 16,500 | 133億176万 | +8.88% | 7.24 | 0.71 |
| 04/01 | 1,542 | 1,545 | 1,515 | 1,517 | -0.59% | 15,600 | 132億6678万 | +9.22% | 7.22 | 0.71 |
| 03/29 | 1,501 | 1,532 | 1,487 | 1,526 | +3.11% | 21,300 | 133億4549万 | +10.5% | 7.27 | 0.71 |
| 03/28 | 1,463 | 1,520 | 1,460 | 1,480 | +1.16% | 24,100 | 129億4320万 | +7.87% | 7.05 | 0.69 |
| 03/27 | 1,490 | 1,490 | 1,459 | 1,463 | +0.27% | 20,200 | 127億9453万 | +7.18% | 6.97 | 0.69 |
| 03/26 | 1,423 | 1,488 | 1,423 | 1,459 | +2.1% | 13,600 | 127億5955万 | +7.36% | 6.95 | 0.68 |
| 03/25 | 1,440 | 1,445 | 1,425 | 1,429 | -0.28% | 8,000 | 124億9718万 | +5.7% | 6.81 | 0.67 |
| 03/22 | 1,418 | 1,450 | 1,418 | 1,433 | +1.2% | 10,000 | 125億3216万 | +6.38% | 6.82 | 0.67 |
| 03/21 | 1,402 | 1,424 | 1,402 | 1,416 | +1.36% | 6,600 | 123億8349万 | +5.59% | 6.74 | 0.66 |
| 03/19 | 1,399 | 1,410 | 1,383 | 1,397 | -0.36% | 4,500 | 122億1733万 | +4.49% | 6.65 | 0.65 |
| 03/18 | 1,399 | 1,449 | 1,399 | 1,402 | +0.21% | 7,200 | 122億6106万 | +5.18% | 6.68 | 0.66 |
| 03/15 | 1,380 | 1,400 | 1,380 | 1,399 | +1.38% | 4,800 | 122億3482万 | +5.11% | 6.66 | 0.66 |
| 03/14 | 1,353 | 1,389 | 1,350 | 1,380 | +1.77% | 4,300 | 120億6866万 | +3.99% | 6.57 | 0.65 |
| 03/13 | 1,362 | 1,375 | 1,352 | 1,356 | +0.07% | 3,200 | 118億5877万 | +2.42% | 6.46 | 0.64 |
| 03/12 | 1,340 | 1,364 | 1,340 | 1,355 | +0.97% | 4,100 | 118億5002万 | +2.5% | 6.45 | 0.63 |
| 03/11 | 1,340 | 1,368 | 1,340 | 1,342 | -1.47% | 6,300 | 117億3633万 | +1.67% | 6.39 | 0.63 |
| 03/08 | 1,344 | 1,380 | 1,340 | 1,362 | +1.34% | 23,000 | 119億1124万 | +3.42% | 6.49 | 0.64 |
| 03/07 | 1,329 | 1,348 | 1,329 | 1,344 | +1.13% | 4,100 | 117億5382万 | +2.36% | 6.4 | 0.63 |
| 03/06 | 1,336 | 1,348 | 1,328 | 1,329 | -0.52% | 2,200 | 116億2264万 | +1.37% | 6.33 | 0.62 |
| 03/05 | 1,340 | 1,342 | 1,328 | 1,336 | -0.3% | 4,200 | 116億8386万 | +1.98% | 6.36 | 0.63 |
| 03/04 | 1,348 | 1,357 | 1,340 | 1,340 | -0.45% | 4,900 | 117億1884万 | +2.45% | 6.38 | 0.63 |
| 03/01 | 1,350 | 1,350 | 1,346 | 1,346 | +0.37% | 6,100 | 117億7131万 | +3.14% | 6.41 | 0.63 |
| 02/29 | 1,335 | 1,345 | 1,335 | 1,341 | +1.13% | 5,700 | 117億2759万 | +3% | 6.39 | 0.63 |
| 02/28 | 1,323 | 1,329 | 1,323 | 1,326 | +0.23% | 2,300 | 115億9641万 | +2.16% | 6.32 | 0.62 |
| 02/27 | 1,330 | 1,338 | 1,323 | 1,323 | 0% | 9,700 | 115億7017万 | +2.08% | 6.3 | 0.62 |
| 02/26 | 1,331 | 1,333 | 1,320 | 1,323 | +0.38% | 6,100 | 115億7017万 | +2.32% | 6.3 | 0.62 |
| 02/22 | 1,317 | 1,324 | 1,311 | 1,318 | +0.76% | 2,300 | 115億2644万 | +2.09% | 6.28 | 0.62 |
| 02/21 | 1,320 | 1,323 | 1,308 | 1,308 | -0.15% | 3,300 | 114億3899万 | +1.4% | 6.23 | 0.61 |
| 02/20 | 1,318 | 1,318 | 1,304 | 1,310 | +0.54% | 2,500 | 114億5648万 | +1.55% | 6.24 | 0.61 |
| 02/19 | 1,293 | 1,312 | 1,293 | 1,303 | +0.85% | 5,200 | 113億9526万 | +1.09% | 6.21 | 0.61 |
| 02/16 | 1,290 | 1,299 | 1,290 | 1,292 | +0.78% | 4,000 | 112億9906万 | +0.39% | 6.15 | 0.61 |
| 02/15 | 1,298 | 1,298 | 1,281 | 1,282 | -1.54% | 7,500 | 112億1161万 | -0.39% | 6.11 | 0.6 |
| 02/14 | 1,309 | 1,309 | 1,301 | 1,302 | -0.61% | 4,600 | 113億8652万 | +1.17% | 6.2 | 0.61 |
| 02/13 | 1,324 | 1,324 | 1,300 | 1,310 | +0.61% | 12,100 | 114億5648万 | +1.87% | 6.24 | 0.61 |
| 02/09 | 1,316 | 1,332 | 1,301 | 1,302 | -2.69% | 14,700 | 113億8652万 | +1.32% | 6.2 | 0.61 |
| 02/08 | 1,314 | 1,340 | 1,309 | 1,338 | +2.22% | 11,300 | 117億135万 | +4.21% | 6.37 | 0.63 |
| 02/07 | 1,300 | 1,309 | 1,295 | 1,309 | +0.31% | 3,100 | 114億4773万 | +2.27% | 6.23 | 0.61 |
| 02/06 | 1,313 | 1,313 | 1,297 | 1,305 | -0.61% | 1,300 | 114億1275万 | +2.19% | 6.22 | 0.61 |
| 02/05 | 1,287 | 1,313 | 1,287 | 1,313 | +2.02% | 6,800 | 114億8272万 | +3.06% | 6.25 | 0.62 |
| 02/02 | 1,268 | 1,287 | 1,268 | 1,287 | +1.66% | 2,800 | 112億5534万 | +1.26% | 6.13 | 0.6 |
| 02/01 | 1,274 | 1,277 | 1,261 | 1,266 | -0.78% | 5,700 | 110億7168万 | -0.16% | 6.03 | 0.59 |
| 01/31 | 1,275 | 1,285 | 1,273 | 1,276 | -0.85% | 4,300 | 111億5914万 | +0.79% | 6.08 | 0.6 |
| 01/30 | 1,306 | 1,306 | 1,281 | 1,287 | -1.45% | 10,500 | 112億5534万 | +1.82% | 6.13 | 0.6 |
| 01/29 | 1,307 | 1,307 | 1,291 | 1,306 | +2.27% | 7,400 | 114億2150万 | +3.49% | 6.22 | 0.61 |
| 01/26 | 1,270 | 1,277 | 1,262 | 1,277 | +0.55% | 3,100 | 111億6788万 | +1.51% | 6.08 | 0.6 |
| 01/25 | 1,262 | 1,271 | 1,258 | 1,270 | +0.47% | 11,500 | 111億666万 | +1.03% | 6.05 | 0.59 |
| 01/24 | 1,265 | 1,276 | 1,260 | 1,264 | +0.32% | 10,000 | 110億5419万 | +0.72% | 6.02 | 0.59 |
| 01/23 | 1,262 | 1,269 | 1,260 | 1,260 | -0.24% | 6,700 | 110億1921万 | +0.48% | 6 | 0.59 |
| 01/22 | 1,276 | 1,276 | 1,260 | 1,263 | +0.16% | 2,500 | 110億4545万 | +0.8% | 6.02 | 0.59 |
| 01/19 | 1,269 | 1,275 | 1,251 | 1,261 | -0.63% | 6,600 | 110億2795万 | +0.72% | 6.01 | 0.59 |
| 01/18 | 1,293 | 1,293 | 1,216 | 1,269 | -1.55% | 11,100 | 110億9792万 | +1.36% | 6.04 | 0.59 |
| 01/17 | 1,300 | 1,300 | 1,287 | 1,289 | -1.3% | 11,800 | 112億7283万 | +3.04% | 6.14 | 0.6 |
| 01/16 | 1,414 | 1,414 | 1,290 | 1,306 | +1.71% | 64,100 | 114億2150万 | +4.48% | 6.22 | 0.61 |
| 01/15 | 1,285 | 1,290 | 1,271 | 1,284 | +1.26% | 7,100 | 112億2910万 | +2.88% | 6.12 | 0.6 |
| 01/12 | 1,272 | 1,285 | 1,267 | 1,268 | -1.17% | 3,400 | 110億8917万 | +1.68% | 6.04 | 0.59 |
| 01/11 | 1,281 | 1,284 | 1,273 | 1,283 | -0.08% | 4,500 | 112億2035万 | +2.8% | 6.11 | 0.6 |
| 01/10 | 1,287 | 1,293 | 1,272 | 1,284 | +0.31% | 5,700 | 112億2910万 | +2.97% | 6.12 | 0.6 |
| 01/09 | 1,284 | 1,289 | 1,260 | 1,280 | -0.31% | 4,500 | 111億9412万 | +2.65% | 6.1 | 0.6 |
| 01/05 | 1,263 | 1,288 | 1,263 | 1,284 | +1.74% | 8,700 | 112億2910万 | +2.88% | 6.12 | 0.6 |
| 01/04 | 1,239 | 1,262 | 1,233 | 1,262 | +1.86% | 5,200 | 110億3670万 | +1.04% | 6.01 | 0.59 |
| 2023 | ||||||||||
| 12/29 | 1,235 | 1,239 | 1,227 | 1,239 | -0.16% | 3,000 | 108億3556万 | -0.96% | 5.9 | 0.58 |
| 12/28 | 1,230 | 1,241 | 1,230 | 1,241 | +0.89% | 1,800 | 108億5305万 | -1.04% | 5.91 | 0.58 |
| 12/27 | 1,230 | 1,242 | 1,215 | 1,230 | 0% | 3,100 | 107億5685万 | -1.99% | 5.86 | 0.58 |
| 12/26 | 1,213 | 1,230 | 1,213 | 1,230 | +1.32% | 2,600 | 107億5685万 | -2.15% | 5.86 | 0.58 |
| 12/25 | 1,200 | 1,214 | 1,196 | 1,214 | -0.9% | 9,700 | 106億1692万 | -3.57% | 5.78 | 0.57 |
| 12/22 | 1,214 | 1,225 | 1,214 | 1,225 | 0% | 1,500 | 107億1312万 | -3.01% | 5.83 | 0.57 |
| 12/21 | 1,225 | 1,236 | 1,217 | 1,225 | 0% | 1,800 | 107億1312万 | -3.09% | 5.83 | 0.57 |
| 12/20 | 1,229 | 1,229 | 1,213 | 1,225 | -0.08% | 2,300 | 107億1312万 | -3.24% | 5.83 | 0.57 |
| 12/19 | 1,227 | 1,229 | 1,220 | 1,226 | -0.57% | 1,200 | 107億2187万 | -3.24% | 5.84 | 0.58 |
| 12/18 | 1,239 | 1,239 | 1,185 | 1,233 | -0.48% | 5,200 | 107億8308万 | -2.76% | 5.87 | 0.58 |
| 12/15 | 1,235 | 1,240 | 1,228 | 1,239 | +0.65% | 1,100 | 108億3556万 | -2.36% | 5.9 | 0.58 |
| 12/14 | 1,231 | 1,239 | 1,218 | 1,231 | -0.73% | 5,300 | 107億6559万 | -2.92% | 5.86 | 0.58 |
| 12/13 | 1,247 | 1,247 | 1,230 | 1,240 | 0% | 2,600 | 108億4430万 | -2.21% | 5.91 | 0.58 |
| 12/12 | 1,256 | 1,269 | 1,217 | 1,240 | -1.04% | 7,300 | 108億4430万 | -2.36% | 5.91 | 0.58 |
| 12/11 | 1,243 | 1,253 | 1,243 | 1,253 | +0.48% | 1,900 | 109億5799万 | -1.42% | 5.97 | 0.59 |
| 12/08 | 1,246 | 1,250 | 1,243 | 1,247 | -0.24% | 2,100 | 109億552万 | -2.04% | 5.94 | 0.59 |
| 12/07 | 1,275 | 1,275 | 1,215 | 1,250 | -1.42% | 7,000 | 109億3176万 | -1.88% | 5.95 | 0.59 |
| 12/06 | 1,272 | 1,272 | 1,260 | 1,268 | +0.4% | 2,500 | 110億8917万 | -0.47% | 6.04 | 0.59 |
| 12/05 | 1,271 | 1,274 | 1,261 | 1,263 | -1.48% | 5,100 | 110億4545万 | -0.94% | 6.02 | 0.59 |
| 12/04 | 1,280 | 1,295 | 1,270 | 1,282 | +0.87% | 2,900 | 112億1161万 | +0.47% | 6.11 | 0.6 |
| 12/01 | 1,290 | 1,300 | 1,270 | 1,271 | -1.24% | 6,100 | 111億1541万 | -0.16% | 6.05 | 0.6 |
| 11/30 | 1,300 | 1,300 | 1,267 | 1,287 | -0.39% | 5,400 | 112億5534万 | +1.26% | 6.13 | 0.6 |
| 11/29 | 1,300 | 1,312 | 1,284 | 1,292 | -0.84% | 7,100 | 112億9906万 | +1.81% | 6.15 | 0.61 |
| 11/28 | 1,311 | 1,311 | 1,291 | 1,303 | -0.61% | 2,700 | 113億9526万 | +2.92% | 6.21 | 0.61 |
| 11/27 | 1,316 | 1,319 | 1,281 | 1,311 | -0.38% | 8,600 | 114億6522万 | +3.8% | 6.24 | 0.62 |
| 11/24 | 1,275 | 1,320 | 1,274 | 1,316 | +3.22% | 9,600 | 115億895万 | +4.36% | 6.27 | 0.62 |
| 11/22 | 1,265 | 1,275 | 1,258 | 1,275 | +0.16% | 3,400 | 111億5039万 | +1.43% | 6.07 | 0.6 |
| 11/21 | 1,288 | 1,288 | 1,262 | 1,273 | -1.16% | 2,300 | 111億3290万 | +1.52% | 6.06 | 0.6 |
| 11/20 | 1,286 | 1,300 | 1,286 | 1,288 | -1.08% | 2,900 | 112億6408万 | +2.88% | 6.13 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 475 1,900 4/28 1,900 4/27 他2件 | 325 1,300 8/7 | 60,400 15,100 1/27 | - | - | 38億3048万 3/31 |
| 2011年 3月期 | 455 1,820 5/18 | 298 1,190 3/15 | 58,800 14,700 11/16 | 39億7916万 | 26億175万 | 39億3543万 3/31 |
| 2012年 3月期 | 640 2,558 5/10 | 383 1,530 12/28 | 62,400 15,600 5/9 | 55億9268万 | 33億4511万 | 42億2403万 3/30 |
| 2013年 3月期 | 691 2,765 3/27 | 418 1,670 10/3 | 104,800 26,200 3/11 | 60億4526万 | 36億5120万 | 115億2644万 3/29 |
| 2014年 3月期 | 1,260 2,520 3/18 | 563 2,253 4/2 | 111,600 27,900 4/12 | 110億1921万 | 49億2585万 | 96億3618万 3/31 |
| 2015年 3月期 | 1,830 1/5 | 1,125 2,250 4/11 2,250 4/10 | 45,300 3/12 | 160億409万 | 98億3858万 | 103億349万 3/31 |
| 2016年 3月期 | 1,700 8/7 | 781 3/30 | 78,300 8/11 | 148億6719万 | 68億3016万 | 63億8067万 3/31 |
| 2017年 3月期 | 906 3/14 3/13 | 635 6/24 | 41,000 1/19 | 79億2333万 | 55億5333万 | 71億5384万 3/31 |
| 2018年 3月期 | 1,459 1/22 | 761 4/14 | 36,400 12/22 | 127億5955万 | 66億5525万 | 114億4549万 3/30 |
| 2019年 3月期 | 1,496 4/5 | 890 12/26 12/25 | 24,400 3/13 | 130億8313万 | 77億8341万 | 89億9347万 3/29 |
| 2020年 3月期 | 1,241 12/30 | 800 3/13 | 36,900 12/17 | 108億5305万 | 69億9632万 | 73億5267万 3/31 |
| 2021年 3月期 | 1,025 5/20 | 831 4/6 | 57,400 12/17 | 89億6404万 | 72億6743万 | 74億1011万 3/31 |
| 2022年 3月期 | 1,000 3/31 | 871 8/20 | 69,200 3/31 | 87億4540万 | 76億1725万 | 76億4649万 3/31 |
| 2023年 3月期 | 1,030 4/18 | 892 10/17 10/12 | 36,400 4/18 | 90億777万 | 78億90万 | 77億1781万 3/31 |
| 最新 | 1,458 2024/4/17 | 5,000 | 127億5080万 | |||