- 3435
- 2026/10/02
- 時価
- 132億円
- PER 予
- 9.6倍
- 2010年以降
- 4.4-39.54倍
（2010-2026年） - PBR
- 0.6倍
- 2010年以降
- 0.4-1.69倍
（2010-2026年） - 配当 予
- 3.03%
- ROE 予
- 6.24%
- ROA 予
- 4.46%
- 資料
- Link
- CSV,JSON
サンコーテクノ（3435）の時価総額の推移
- 2010年3月31日
- 38億3048万
- 2011年3月31日
- 39億3543万
- 2012年3月30日
- 42億2403万
- 2013年3月29日
- 115億2644万
- 2014年3月31日
- 96億3618万
- 2015年3月31日
- 103億349万
- 2016年3月31日
- 63億8067万
- 2017年3月31日
- 71億5384万
- 2018年3月30日
- 114億4549万
- 2019年3月29日
- 89億9347万
- 2020年3月31日
- 73億5267万
- 2021年3月31日
- 74億1011万
- 2022年3月31日
- 76億4649万
- 2023年3月31日
- 77億1781万
- 2024年3月29日
- 120億5702万
- 2025年3月31日
- 93億6255万
- 2026年3月31日
- 103億5212万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,484 | 1,517 | 1,482 | 1,517 | +1.4% | 1,300 | - | +0.33% | - | - |
| 10/01 | 1,481 | 1,500 | 1,478 | 1,496 | +1.01% | 1,100 | - | -0.93% | - | - |
| 09/30 | 1,461 | 1,497 | 1,461 | 1,481 | +1.16% | 3,100 | - | -1.86% | - | - |
| 09/29 | 1,505 | 1,530 | 1,460 | 1,464 | -3.62% | 8,100 | - | -2.85% | - | - |
| 09/28 | 1,540 | 1,540 | 1,517 | 1,519 | -1.36% | 3,500 | - | +0.8% | - | - |
| 09/25 | 1,540 | 1,550 | 1,527 | 1,540 | 0% | 2,200 | - | +2.33% | - | - |
| 09/24 | 1,543 | 1,543 | 1,527 | 1,540 | -0.19% | 1,700 | - | +2.53% | - | - |
| 09/18 | 1,531 | 1,543 | 1,520 | 1,543 | +0.78% | 1,700 | - | +3% | - | - |
| 09/17 | 1,527 | 1,559 | 1,525 | 1,531 | +0.39% | 1,800 | - | +2.41% | - | - |
| 09/16 | 1,532 | 1,532 | 1,520 | 1,525 | -0.46% | 3,400 | - | +2.14% | - | - |
| 09/15 | 1,535 | 1,549 | 1,532 | 1,532 | -0.26% | 1,100 | - | +2.75% | - | - |
| 09/14 | 1,536 | 1,560 | 1,536 | 1,536 | +0.07% | 2,500 | - | +3.16% | - | - |
| 09/11 | 1,550 | 1,550 | 1,520 | 1,535 | -1.16% | 1,700 | - | +3.3% | - | - |
| 09/10 | 1,517 | 1,557 | 1,517 | 1,553 | +1.11% | 2,200 | - | +4.86% | - | - |
| 09/09 | 1,535 | 1,564 | 1,532 | 1,536 | +0.07% | 2,800 | - | +4.07% | - | - |
| 09/08 | 1,540 | 1,559 | 1,535 | 1,535 | 0% | 6,200 | - | +4.35% | - | - |
| 09/07 | 1,515 | 1,547 | 1,515 | 1,535 | +1.72% | 8,800 | - | +4.71% | - | - |
| 09/04 | 1,491 | 1,509 | 1,486 | 1,509 | +1.21% | 6,200 | - | +3.29% | - | - |
| 09/03 | 1,494 | 1,498 | 1,490 | 1,491 | -0.2% | 3,400 | - | +2.33% | - | - |
| 09/02 | 1,495 | 1,495 | 1,490 | 1,494 | -0.07% | 1,100 | - | +2.68% | - | - |
| 09/01 | 1,478 | 1,498 | 1,475 | 1,495 | +1.15% | 4,600 | - | +2.96% | - | - |
| 08/31 | 1,479 | 1,479 | 1,474 | 1,478 | -0.07% | 3,600 | - | +2.07% | - | - |
| 08/28 | 1,474 | 1,480 | 1,474 | 1,479 | +0.34% | 1,500 | - | +2.35% | - | - |
| 08/27 | 1,475 | 1,476 | 1,468 | 1,474 | +0.55% | 1,000 | - | +2.15% | - | - |
| 08/26 | 1,464 | 1,466 | 1,460 | 1,466 | +0.41% | 500 | - | +1.81% | - | - |
| 08/25 | 1,464 | 1,464 | 1,443 | 1,460 | -0.27% | 500 | - | +1.53% | - | - |
| 08/24 | 1,454 | 1,464 | 1,447 | 1,464 | +0.76% | 1,300 | - | +2.02% | - | - |
| 08/21 | 1,460 | 1,460 | 1,450 | 1,453 | -0.48% | 2,400 | - | +1.4% | - | - |
| 08/20 | 1,480 | 1,480 | 1,460 | 1,460 | 0% | 1,400 | - | +2.03% | - | - |
| 08/19 | 1,461 | 1,463 | 1,450 | 1,460 | +0.21% | 3,400 | - | +2.17% | - | - |
| 08/18 | 1,460 | 1,461 | 1,457 | 1,457 | -0.27% | 4,000 | - | +2.1% | - | - |
| 08/17 | 1,465 | 1,482 | 1,450 | 1,461 | -0.27% | 1,400 | - | +2.45% | - | - |
| 08/14 | 1,460 | 1,480 | 1,460 | 1,465 | +0.27% | 3,200 | - | +2.95% | - | - |
| 08/13 | 1,480 | 1,482 | 1,433 | 1,461 | -1.28% | 5,300 | - | +2.81% | - | - |
| 08/12 | 1,475 | 1,482 | 1,456 | 1,480 | 0% | 3,500 | - | +4.3% | - | - |
| 08/10 | 1,479 | 1,480 | 1,437 | 1,480 | +1.37% | 10,600 | - | +4.52% | - | - |
| 08/07 | 1,450 | 1,460 | 1,431 | 1,460 | +2.46% | 12,400 | - | +3.25% | - | - |
| 08/06 | 1,405 | 1,440 | 1,405 | 1,425 | +0.99% | 4,900 | - | +0.78% | - | - |
| 08/05 | 1,410 | 1,415 | 1,406 | 1,411 | 0% | 1,300 | - | -0.35% | - | - |
| 08/04 | 1,417 | 1,417 | 1,411 | 1,411 | -0.56% | 300 | - | -0.49% | - | - |
| 08/03 | 1,411 | 1,419 | 1,411 | 1,419 | +0.57% | 1,700 | - | 0% | - | - |
| 07/31 | 1,411 | 1,420 | 1,411 | 1,411 | -0.28% | 800 | - | -0.63% | - | - |
| 07/30 | 1,420 | 1,420 | 1,415 | 1,415 | -0.63% | 1,900 | - | -0.35% | - | - |
| 07/29 | 1,419 | 1,425 | 1,419 | 1,424 | +0.35% | 1,100 | - | +0.28% | - | - |
| 07/28 | 1,414 | 1,420 | 1,414 | 1,419 | +0.35% | 900 | - | 0% | - | - |
| 07/27 | 1,404 | 1,415 | 1,404 | 1,414 | +0.71% | 1,300 | - | -0.28% | - | - |
| 07/24 | 1,414 | 1,414 | 1,400 | 1,404 | -1.34% | 1,400 | - | -0.85% | - | - |
| 07/23 | 1,423 | 1,425 | 1,413 | 1,423 | +1.64% | 1,600 | - | +0.49% | - | - |
| 07/22 | 1,418 | 1,420 | 1,400 | 1,400 | -0.5% | 1,500 | - | -0.99% | - | - |
| 07/21 | 1,414 | 1,420 | 1,407 | 1,407 | +0.57% | 1,000 | - | -0.42% | - | - |
| 07/17 | 1,402 | 1,402 | 1,399 | 1,399 | -0.5% | 900 | - | -0.92% | - | - |
| 07/16 | 1,421 | 1,421 | 1,404 | 1,406 | 0% | 1,000 | - | -0.35% | - | - |
| 07/15 | 1,442 | 1,442 | 1,395 | 1,406 | -0.5% | 1,400 | - | -0.28% | - | - |
| 07/14 | 1,392 | 1,420 | 1,391 | 1,413 | +0.21% | 3,200 | - | +0.28% | - | - |
| 07/13 | 1,414 | 1,420 | 1,410 | 1,410 | -0.28% | 500 | - | +0.28% | - | - |
| 07/10 | 1,425 | 1,425 | 1,391 | 1,414 | +0.28% | 1,100 | - | +0.78% | - | - |
| 07/09 | 1,409 | 1,410 | 1,381 | 1,410 | +0.36% | 2,500 | - | +0.64% | - | - |
| 07/08 | 1,415 | 1,415 | 1,400 | 1,405 | -0.43% | 1,000 | - | +0.5% | - | - |
| 07/07 | 1,422 | 1,423 | 1,411 | 1,411 | +0.07% | 900 | - | +1.15% | - | - |
| 07/06 | 1,424 | 1,424 | 1,400 | 1,410 | -0.98% | 6,900 | - | +1.22% | - | - |
| 07/03 | 1,434 | 1,434 | 1,408 | 1,424 | -2.73% | 2,200 | - | +2.37% | - | - |
| 07/02 | 1,465 | 1,470 | 1,464 | 1,464 | -0.07% | 6,600 | - | +5.4% | - | - |
| 07/01 | 1,460 | 1,467 | 1,460 | 1,465 | +0.34% | 1,600 | - | +5.78% | - | - |
| 06/30 | 1,449 | 1,460 | 1,449 | 1,460 | +0.76% | 3,900 | - | +5.8% | - | - |
| 06/29 | 1,428 | 1,450 | 1,428 | 1,449 | +1.47% | 5,800 | - | +5.31% | - | - |
| 06/26 | 1,408 | 1,428 | 1,408 | 1,428 | +0.71% | 1,900 | - | +4.16% | - | - |
| 06/25 | 1,417 | 1,428 | 1,407 | 1,418 | -0.35% | 3,900 | - | +3.73% | - | - |
| 06/24 | 1,391 | 1,423 | 1,391 | 1,423 | +2.37% | 2,200 | - | +4.33% | - | - |
| 06/23 | 1,398 | 1,398 | 1,390 | 1,390 | 0% | 1,200 | - | +2.06% | - | - |
| 06/22 | 1,399 | 1,399 | 1,390 | 1,390 | +0.65% | 1,000 | - | +2.21% | - | - |
| 06/19 | 1,352 | 1,383 | 1,352 | 1,381 | -0.07% | 2,600 | - | +1.62% | - | - |
| 06/18 | 1,372 | 1,398 | 1,372 | 1,382 | -0.07% | 2,400 | - | +1.69% | - | - |
| 06/17 | 1,369 | 1,390 | 1,369 | 1,383 | +0.95% | 1,900 | - | +1.77% | - | - |
| 06/16 | 1,385 | 1,390 | 1,370 | 1,370 | -1.08% | 2,000 | - | +0.81% | - | - |
| 06/15 | 1,395 | 1,395 | 1,360 | 1,385 | -0.36% | 1,300 | - | +1.84% | - | - |
| 06/12 | 1,350 | 1,404 | 1,350 | 1,390 | +2.21% | 1,400 | - | +2.36% | - | - |
| 06/11 | 1,394 | 1,394 | 1,358 | 1,360 | -2.44% | 1,100 | - | +0.37% | - | - |
| 06/10 | 1,346 | 1,394 | 1,346 | 1,394 | +3.57% | 5,300 | - | +2.95% | - | - |
| 06/09 | 1,348 | 1,348 | 1,332 | 1,346 | +0.9% | 300 | - | -0.37% | - | - |
| 06/08 | 1,350 | 1,351 | 1,330 | 1,334 | -1.26% | 3,100 | - | -1.26% | - | - |
| 06/05 | 1,350 | 1,351 | 1,350 | 1,351 | +0.97% | 500 | - | 0% | - | - |
| 06/04 | 1,341 | 1,345 | 1,338 | 1,338 | -0.22% | 900 | - | -0.89% | - | - |
| 06/03 | 1,343 | 1,343 | 1,320 | 1,341 | -0.15% | 1,400 | - | -0.67% | - | - |
| 06/02 | 1,376 | 1,376 | 1,340 | 1,343 | -1.68% | 4,400 | - | -0.44% | - | - |
| 06/01 | 1,367 | 1,377 | 1,365 | 1,366 | +0.07% | 2,700 | - | +1.34% | - | - |
| 05/29 | 1,362 | 1,370 | 1,362 | 1,365 | +0.22% | 1,800 | - | +1.34% | - | - |
| 05/28 | 1,365 | 1,365 | 1,362 | 1,362 | +0.07% | 900 | - | +1.19% | - | - |
| 05/27 | 1,377 | 1,377 | 1,360 | 1,361 | +0.07% | 1,800 | - | +1.19% | - | - |
| 05/26 | 1,317 | 1,360 | 1,317 | 1,360 | +3.11% | 4,700 | - | +1.27% | - | - |
| 05/25 | 1,310 | 1,324 | 1,310 | 1,319 | +0.15% | 4,000 | - | -1.64% | - | - |
| 05/22 | 1,350 | 1,350 | 1,312 | 1,317 | -2.59% | 2,100 | - | -1.86% | - | - |
| 05/21 | 1,365 | 1,365 | 1,352 | 1,352 | -0.52% | 1,200 | - | +0.75% | - | - |
| 05/20 | 1,360 | 1,360 | 1,359 | 1,359 | +0.44% | 1,300 | - | +1.34% | - | - |
| 05/19 | 1,370 | 1,380 | 1,353 | 1,353 | -1.24% | 1,800 | - | +1.05% | - | - |
| 05/18 | 1,377 | 1,385 | 1,370 | 1,370 | -0.51% | 2,300 | - | +2.39% | - | - |
| 05/15 | 1,383 | 1,384 | 1,377 | 1,377 | -0.22% | 2,600 | - | +3.15% | - | - |
| 05/14 | 1,379 | 1,380 | 1,357 | 1,380 | -0.22% | 4,900 | - | +3.53% | - | - |
| 05/13 | 1,384 | 1,394 | 1,381 | 1,383 | -1% | 2,100 | - | +3.91% | - | - |
| 05/12 | 1,370 | 1,397 | 1,352 | 1,397 | +5.04% | 7,400 | - | +5.2% | - | - |
| 05/11 | 1,330 | 1,334 | 1,330 | 1,330 | +0.38% | 1,500 | - | +0.38% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 475 1,900 4/28 1,900 4/27 他2件 | 325 1,300 8/7 | 60,400 15,100 1/27 | - | - | 38億3048万 3/31 |
| 2011年 3月期 | 455 1,820 5/18 | 298 1,190 3/15 | 58,800 14,700 11/16 | 39億7916万 | 26億175万 | 39億3543万 3/31 |
| 2012年 3月期 | 640 2,558 5/10 | 383 1,530 12/28 | 62,400 15,600 5/9 | 55億9268万 | 33億4511万 | 42億2403万 3/30 |
| 2013年 3月期 | 691 2,765 3/27 | 418 1,670 10/3 | 104,800 26,200 3/11 | 60億4526万 | 36億5120万 | 115億2644万 3/29 |
| 2014年 3月期 | 1,260 2,520 3/18 | 563 2,253 4/2 | 111,600 27,900 4/12 | 110億1921万 | 49億2585万 | 96億3618万 3/31 |
| 2015年 3月期 | 1,830 1/5 | 1,125 2,250 4/11 2,250 4/10 | 45,300 3/12 | 160億409万 | 98億3858万 | 103億349万 3/31 |
| 2016年 3月期 | 1,700 8/7 | 781 3/30 | 78,300 8/11 | 148億6719万 | 68億3016万 | 63億8067万 3/31 |
| 2017年 3月期 | 906 3/14 3/13 | 635 6/24 | 41,000 1/19 | 79億2333万 | 55億5333万 | 71億5384万 3/31 |
| 2018年 3月期 | 1,459 1/22 | 761 4/14 | 36,400 12/22 | 127億5955万 | 66億5525万 | 114億4549万 3/30 |
| 2019年 3月期 | 1,496 4/5 | 890 12/26 12/25 | 24,400 3/13 | 130億8313万 | 77億8341万 | 89億9347万 3/29 |
| 2020年 3月期 | 1,241 12/30 | 800 3/13 | 36,900 12/17 | 108億5305万 | 69億9632万 | 73億5267万 3/31 |
| 2021年 3月期 | 1,025 5/20 | 831 4/6 | 57,400 12/17 | 89億6404万 | 72億6743万 | 74億1011万 3/31 |
| 2022年 3月期 | 1,000 3/31 | 871 8/20 | 69,200 3/31 | 87億4540万 | 76億1725万 | 76億4649万 3/31 |
| 2023年 3月期 | 1,030 4/18 | 892 10/17 10/12 | 36,400 4/18 | 90億777万 | 78億90万 | 77億1781万 3/31 |
| 2024年 3月期 | 1,532 3/29 | 970 4/27 4/26 他2件 | 64,100 1/16 | 133億9796万 | 84億8304万 | 120億5702万 3/29 |
| 2025年 3月期 | 1,580 4/4 4/2 | 1,010 8/5 | 71,400 5/10 | 138億1774万 | 88億3286万 | 93億6255万 3/31 |
| 2026年 3月期 | 1,498 2/19 | 1,050 4/7 | 21,800 7/1 | 131億62万 | 91億8267万 | 103億5212万 3/31 |
| 最新 | 1,517 2026/10/2 | 1,300 | 132億6678万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
