| 2024 |
| 09/18 | 1,170 | 1,170 | 1,170 | 1,170 | 0% | 600 | 102億3212万 | +1.83% |
| 09/17 | 1,173 | 1,178 | 1,150 | 1,170 | -0.26% | 5,600 | 102億3212万 | +1.83% |
| 09/13 | 1,197 | 1,197 | 1,152 | 1,173 | +0.26% | 5,900 | 102億5836万 | +2.27% |
| 09/12 | 1,180 | 1,180 | 1,167 | 1,170 | -0.85% | 5,800 | 102億3212万 | +2.18% |
| 09/11 | 1,180 | 1,180 | 1,172 | 1,180 | +0.68% | 2,400 | 103億1958万 | +2.79% |
| 09/10 | 1,170 | 1,172 | 1,169 | 1,172 | +0.17% | 3,700 | 102億4961万 | +2.27% |
| 09/09 | 1,170 | 1,181 | 1,165 | 1,170 | -1.27% | 4,900 | 102億3212万 | +2.54% |
| 09/06 | 1,206 | 1,206 | 1,185 | 1,185 | -1.74% | 2,500 | 103億6330万 | +3.4% |
| 09/05 | 1,217 | 1,217 | 1,183 | 1,206 | +1.52% | 5,600 | 105億4696万 | +4.69% |
| 09/04 | 1,180 | 1,188 | 1,164 | 1,188 | -1.66% | 6,500 | 103億8954万 | +2.77% |
| 09/03 | 1,143 | 1,247 | 1,143 | 1,208 | +6.71% | 15,800 | 105億6445万 | +4.05% |
| 09/02 | 1,127 | 1,148 | 1,127 | 1,132 | +0.53% | 5,000 | 98億9980万 | -2.83% |
| 08/30 | 1,132 | 1,134 | 1,125 | 1,126 | +0.54% | 6,200 | 98億4732万 | -4.01% |
| 08/29 | 1,120 | 1,121 | 1,115 | 1,120 | 0% | 6,400 | 97億9485万 | -5.17% |
| 08/28 | 1,120 | 1,122 | 1,116 | 1,120 | -0.09% | 7,200 | 97億9485万 | -5.8% |
| 08/27 | 1,123 | 1,125 | 1,120 | 1,121 | -0.18% | 10,200 | 98億360万 | -6.27% |
| 08/26 | 1,120 | 1,132 | 1,106 | 1,123 | +0.09% | 7,800 | 98億2109万 | -6.73% |
| 08/23 | 1,122 | 1,125 | 1,120 | 1,122 | 0% | 7,700 | 98億1234万 | -7.43% |
| 08/22 | 1,140 | 1,140 | 1,121 | 1,122 | -1.32% | 2,300 | 98億1234万 | -8.03% |
| 08/21 | 1,137 | 1,137 | 1,119 | 1,137 | +1.88% | 6,500 | 99億4352万 | -7.41% |
| 08/20 | 1,120 | 1,129 | 1,109 | 1,116 | -0.71% | 34,400 | 97億5987万 | -9.64% |
| 08/19 | 1,123 | 1,140 | 1,115 | 1,124 | -0.53% | 7,900 | 98億2983万 | -9.57% |
| 08/16 | 1,130 | 1,139 | 1,116 | 1,130 | +0.44% | 6,300 | 98億8231万 | -9.67% |
| 08/15 | 1,130 | 1,138 | 1,117 | 1,125 | 0% | 19,100 | 98億3858万 | -10.57% |
| 08/14 | 1,128 | 1,140 | 1,125 | 1,125 | -2% | 5,300 | 98億3858万 | -11.21% |
| 08/13 | 1,125 | 1,190 | 1,124 | 1,148 | +2.04% | 23,100 | 100億3972万 | -9.96% |
| 08/09 | 1,137 | 1,138 | 1,123 | 1,125 | +0.09% | 6,900 | 98億3858万 | -12.25% |
| 08/08 | 1,181 | 1,188 | 1,110 | 1,124 | -9.35% | 13,700 | 98億2983万 | -12.94% |
| 08/07 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,145 | 1,240 | 1,145 | 1,240 | +8.3% | 9,400 | 108億4430万 | -4.54% |
| 08/06 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/06 | 1,200 | 1,211 | 1,116 | 1,145 | +9.99% | 8,300 | 100億1349万 | -12.06% |
| 08/05 | 1,226 | 1,263 | 1,010 | 1,041 | -19.8% | 30,800 | 91億396万 | -20.47% |
| 08/02 | 1,315 | 1,315 | 1,268 | 1,298 | -1.89% | 13,800 | 113億5153万 | -1.59% |
| 08/01 | 1,316 | 1,323 | 1,285 | 1,323 | +0.53% | 15,900 | 115億7017万 | +0.3% |
| 07/31 | 1,315 | 1,319 | 1,306 | 1,316 | +0.08% | 2,400 | 115億895万 | -0.15% |
| 07/30 | 1,318 | 1,320 | 1,315 | 1,315 | -0.23% | 700 | 115億21万 | -0.08% |
| 07/29 | 1,328 | 1,328 | 1,318 | 1,318 | 0% | 3,500 | 115億2644万 | +0.3% |
| 07/26 | 1,323 | 1,325 | 1,315 | 1,318 | -0.3% | 2,000 | 115億2644万 | +0.46% |
| 07/25 | 1,315 | 1,324 | 1,300 | 1,322 | +0.38% | 7,500 | 115億6142万 | +0.92% |
| 07/24 | 1,318 | 1,320 | 1,315 | 1,317 | +0.15% | 5,400 | 115億1770万 | +0.61% |
| 07/23 | 1,326 | 1,326 | 1,315 | 1,315 | 0% | 1,200 | 115億21万 | +0.61% |
| 07/22 | 1,315 | 1,321 | 1,315 | 1,315 | 0% | 2,700 | 115億21万 | +0.77% |
| 07/19 | 1,315 | 1,324 | 1,311 | 1,315 | 0% | 2,800 | 115億21万 | +0.92% |
| 07/18 | 1,324 | 1,324 | 1,266 | 1,315 | -0.68% | 3,300 | 115億21万 | +1.08% |
| 07/17 | （IR情報）13:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/17 | 1,321 | 1,329 | 1,321 | 1,324 | +0.23% | 800 | 115億7892万 | +1.85% |
| 07/16 | 1,320 | 1,325 | 1,320 | 1,321 | +0.15% | 6,600 | 115億5268万 | +1.85% |
| 07/12 | 1,311 | 1,319 | 1,290 | 1,319 | +0.61% | 6,800 | 115億3519万 | +1.85% |
| 07/11 | 1,334 | 1,337 | 1,310 | 1,311 | -0.76% | 4,300 | 114億6522万 | +1.39% |
| 07/10 | 1,334 | 1,335 | 1,321 | 1,321 | -0.97% | 2,400 | 115億5268万 | +2.24% |
| 07/09 | 1,333 | 1,337 | 1,320 | 1,334 | +0.15% | 27,900 | 116億6637万 | +3.41% |
| 07/08 | 1,335 | 1,335 | 1,323 | 1,332 | -0.22% | 2,800 | 116億4888万 | +3.42% |
| 07/05 | 1,330 | 1,335 | 1,317 | 1,335 | 0% | 5,200 | 116億7511万 | +3.89% |
| 07/04 | 1,335 | 1,347 | 1,323 | 1,335 | +0.45% | 4,800 | 116億7511万 | +3.97% |
| 07/03 | 1,320 | 1,330 | 1,318 | 1,329 | +1.22% | 4,100 | 116億2264万 | +3.59% |
| 07/02 | 1,318 | 1,326 | 1,313 | 1,313 | -0.38% | 5,200 | 114億8272万 | +2.34% |
| 07/01 | 1,300 | 1,318 | 1,300 | 1,318 | +1.93% | 7,200 | 115億2644万 | +2.65% |
| 06/28 | 1,303 | 1,305 | 1,293 | 1,293 | -0.31% | 4,200 | 113億781万 | +0.62% |
| 06/27 | 1,296 | 1,299 | 1,290 | 1,297 | +0.08% | 12,100 | 113億4279万 | +0.86% |
| 06/26 | 1,282 | 1,310 | 1,282 | 1,296 | +1.33% | 13,700 | 113億3404万 | +0.7% |
| 06/25 | 1,257 | 1,279 | 1,253 | 1,279 | +1.75% | 7,300 | 111億8537万 | -0.62% |
| 06/24 | 1,262 | 1,278 | 1,255 | 1,257 | -1.1% | 7,100 | 109億9297万 | -2.33% |
| 06/21 | 1,285 | 1,285 | 1,263 | 1,271 | -0.39% | 5,800 | 111億1541万 | -1.4% |
| 06/20 | 1,287 | 1,287 | 1,275 | 1,276 | -0.08% | 2,700 | 111億5914万 | -1.09% |
| 06/19 | 1,280 | 1,285 | 1,275 | 1,277 | +0.16% | 2,700 | 111億6788万 | -0.93% |
| 06/18 | 1,283 | 1,283 | 1,258 | 1,275 | +0.55% | 3,600 | 111億5039万 | -1.24% |
| 06/17 | 1,275 | 1,279 | 1,260 | 1,268 | +0.24% | 3,000 | 110億8917万 | -1.86% |
| 06/14 | 1,271 | 1,276 | 1,251 | 1,265 | -0.39% | 4,000 | 110億6294万 | -2.24% |
| 06/13 | 1,271 | 1,278 | 1,262 | 1,270 | -0.39% | 4,100 | 111億666万 | -1.85% |
| 06/12 | 1,270 | 1,280 | 1,270 | 1,275 | +0.39% | 2,100 | 111億5039万 | -2% |
| 06/11 | （自社株買い）取締役会(2023年10月18日)での決議状況(取得期間2023年10月19日～2023年10月19日) |
| 06/11 | 1,264 | 1,271 | 1,258 | 1,270 | +0.47% | 4,800 | 111億666万 | -2.91% |
| 06/10 | 1,266 | 1,274 | 1,252 | 1,264 | -0.55% | 5,400 | 110億5419万 | -3.88% |
| 06/07 | 1,278 | 1,278 | 1,252 | 1,271 | -0.55% | 3,100 | 111億1541万 | -3.93% |
| 06/06 | 1,272 | 1,279 | 1,259 | 1,278 | +0.87% | 5,400 | 111億7663万 | -3.98% |
| 06/05 | 1,282 | 1,282 | 1,250 | 1,267 | -1.17% | 15,600 | 110億8043万 | -5.31% |
| 06/04 | 1,267 | 1,282 | 1,267 | 1,282 | +1.5% | 3,000 | 112億1161万 | -4.61% |
| 06/03 | 1,252 | 1,281 | 1,250 | 1,263 | -3.88% | 22,000 | 110億4545万 | -6.44% |
| 05/31 | （IR情報）15:00 2024年3月期決算説明会資料 |
| 05/31 | 1,319 | 1,326 | 1,305 | 1,314 | -0.38% | 5,400 | 114億9146万 | -3.17% |
| 05/30 | 1,290 | 1,323 | 1,275 | 1,319 | +0.46% | 10,500 | 115億3519万 | -3.16% |
| 05/29 | 1,343 | 1,343 | 1,300 | 1,313 | -2.16% | 5,600 | 114億8272万 | -3.95% |
| 05/28 | 1,350 | 1,352 | 1,339 | 1,342 | +0.15% | 5,100 | 117億3633万 | -2.33% |
| 05/27 | 1,326 | 1,371 | 1,326 | 1,340 | +1.06% | 5,900 | 117億1884万 | -2.83% |
| 05/24 | 1,314 | 1,330 | 1,303 | 1,326 | +0.91% | 7,200 | 115億9641万 | -4.12% |
| 05/23 | 1,329 | 1,329 | 1,302 | 1,314 | +1.15% | 4,700 | 114億9146万 | -5.4% |
| 05/22 | 1,307 | 1,320 | 1,299 | 1,299 | +0.62% | 15,100 | 113億6028万 | -6.88% |
| 05/21 | 1,318 | 1,318 | 1,287 | 1,291 | -0.77% | 4,700 | 112億9032万 | -7.98% |
| 05/20 | 1,265 | 1,301 | 1,265 | 1,301 | +1.17% | 17,000 | 113億7777万 | -7.86% |
| 05/17 | 1,258 | 1,289 | 1,250 | 1,286 | +1.66% | 6,400 | 112億4659万 | -9.44% |
| 05/16 | 1,315 | 1,315 | 1,254 | 1,265 | -3.36% | 14,200 | 110億6294万 | -11.48% |
| 05/15 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/15 | 1,302 | 1,310 | 1,286 | 1,309 | +0.54% | 8,700 | 114億4773万 | -8.97% |
| 05/14 | 1,311 | 1,354 | 1,290 | 1,302 | -1.88% | 17,600 | 113億8652万 | -9.9% |
| 05/13 | 1,282 | 1,332 | 1,272 | 1,327 | +5.99% | 46,500 | 116億515万 | -8.73% |
| 05/10 | （IR情報）14:30 2024年3月期配当予想の修正(増配)について |
| 05/10 | （IR情報）14:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,466 | 1,466 | 1,250 | 1,252 | -13.54% | 71,400 | 109億4925万 | -14.36% |
| 05/09 | 1,460 | 1,460 | 1,445 | 1,448 | -0.82% | 6,700 | 126億6335万 | -1.63% |
| 05/08 | 1,440 | 1,462 | 1,431 | 1,460 | +0.41% | 12,300 | 127億6829万 | -1.02% |
| 05/07 | 1,465 | 1,468 | 1,454 | 1,454 | -0.55% | 12,900 | 127億1582万 | -1.62% |
| 05/02 | 1,453 | 1,464 | 1,450 | 1,462 | +0.21% | 2,400 | 127億8578万 | -1.15% |
| 05/01 | 1,441 | 1,459 | 1,440 | 1,459 | +1.04% | 6,600 | 127億5955万 | -1.35% |
| 04/30 | 1,440 | 1,475 | 1,437 | 1,444 | +0.28% | 8,400 | 126億2836万 | -2.37% |
| 04/26 | 1,421 | 1,458 | 1,421 | 1,440 | +0.91% | 4,200 | 125億9338万 | -2.57% |
| 04/25 | 1,440 | 1,440 | 1,418 | 1,427 | -0.9% | 7,900 | 124億7969万 | -3.45% |
| 04/24 | 1,441 | 1,449 | 1,431 | 1,440 | 0% | 5,800 | 125億9338万 | -2.57% |
