PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 1.61倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.1倍
- 2016年3月31日
- 0.64倍
- 2017年3月31日
- 0.67倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.57倍
- 2021年3月31日
- 0.56倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.5倍
- 2024年3月29日
- 0.7倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,323 | 1,325 | 1,315 | 1,318 | -0.3% | 2,000 | 115億2644万 | +0.46% | 8.01 | 0.6 |
| 07/25 | 1,315 | 1,324 | 1,300 | 1,322 | +0.38% | 7,500 | 115億6142万 | +0.92% | 8.03 | 0.61 |
| 07/24 | 1,318 | 1,320 | 1,315 | 1,317 | +0.15% | 5,400 | 115億1770万 | +0.61% | 8 | 0.6 |
| 07/23 | 1,326 | 1,326 | 1,315 | 1,315 | 0% | 1,200 | 115億21万 | +0.61% | 7.99 | 0.6 |
| 07/22 | 1,315 | 1,321 | 1,315 | 1,315 | 0% | 2,700 | 115億21万 | +0.77% | 7.99 | 0.6 |
| 07/19 | 1,315 | 1,324 | 1,311 | 1,315 | 0% | 2,800 | 115億21万 | +0.92% | 7.99 | 0.6 |
| 07/18 | 1,324 | 1,324 | 1,266 | 1,315 | -0.68% | 3,300 | 115億21万 | +1.08% | 7.99 | 0.6 |
| 07/17 | 1,321 | 1,329 | 1,321 | 1,324 | +0.23% | 800 | 115億7892万 | +1.85% | 8.05 | 0.61 |
| 07/16 | 1,320 | 1,325 | 1,320 | 1,321 | +0.15% | 6,600 | 115億5268万 | +1.85% | 8.03 | 0.61 |
| 07/12 | 1,311 | 1,319 | 1,290 | 1,319 | +0.61% | 6,800 | 115億3519万 | +1.85% | 8.02 | 0.6 |
| 07/11 | 1,334 | 1,337 | 1,310 | 1,311 | -0.76% | 4,300 | 114億6522万 | +1.39% | 7.97 | 0.6 |
| 07/10 | 1,334 | 1,335 | 1,321 | 1,321 | -0.97% | 2,400 | 115億5268万 | +2.24% | 8.03 | 0.61 |
| 07/09 | 1,333 | 1,337 | 1,320 | 1,334 | +0.15% | 27,900 | 116億6637万 | +3.41% | 8.11 | 0.61 |
| 07/08 | 1,335 | 1,335 | 1,323 | 1,332 | -0.22% | 2,800 | 116億4888万 | +3.42% | 8.1 | 0.61 |
| 07/05 | 1,330 | 1,335 | 1,317 | 1,335 | 0% | 5,200 | 116億7511万 | +3.89% | 8.11 | 0.61 |
| 07/04 | 1,335 | 1,347 | 1,323 | 1,335 | +0.45% | 4,800 | 116億7511万 | +3.97% | 8.11 | 0.61 |
| 07/03 | 1,320 | 1,330 | 1,318 | 1,329 | +1.22% | 4,100 | 116億2264万 | +3.59% | 8.08 | 0.61 |
| 07/02 | 1,318 | 1,326 | 1,313 | 1,313 | -0.38% | 5,200 | 114億8272万 | +2.34% | 7.98 | 0.6 |
| 07/01 | 1,300 | 1,318 | 1,300 | 1,318 | +1.93% | 7,200 | 115億2644万 | +2.65% | 8.01 | 0.6 |
| 06/28 | 1,303 | 1,305 | 1,293 | 1,293 | -0.31% | 4,200 | 113億781万 | +0.62% | 7.86 | 0.59 |
| 06/27 | 1,296 | 1,299 | 1,290 | 1,297 | +0.08% | 12,100 | 113億4279万 | +0.86% | 7.88 | 0.59 |
| 06/26 | 1,282 | 1,310 | 1,282 | 1,296 | +1.33% | 13,700 | 113億3404万 | +0.7% | 7.88 | 0.59 |
| 06/25 | 1,257 | 1,279 | 1,253 | 1,279 | +1.75% | 7,300 | 111億8537万 | -0.62% | 7.77 | 0.59 |
| 06/24 | 1,262 | 1,278 | 1,255 | 1,257 | -1.1% | 7,100 | 109億9297万 | -2.33% | 7.64 | 0.58 |
| 06/21 | 1,285 | 1,285 | 1,263 | 1,271 | -0.39% | 5,800 | 111億1541万 | -1.4% | 7.72 | 0.58 |
| 06/20 | 1,287 | 1,287 | 1,275 | 1,276 | -0.08% | 2,700 | 111億5914万 | -1.09% | 7.76 | 0.58 |
| 06/19 | 1,280 | 1,285 | 1,275 | 1,277 | +0.16% | 2,700 | 111億6788万 | -0.93% | 7.76 | 0.59 |
| 06/18 | 1,283 | 1,283 | 1,258 | 1,275 | +0.55% | 3,600 | 111億5039万 | -1.24% | 7.75 | 0.58 |
| 06/17 | 1,275 | 1,279 | 1,260 | 1,268 | +0.24% | 3,000 | 110億8917万 | -1.86% | 7.71 | 0.58 |
| 06/14 | 1,271 | 1,276 | 1,251 | 1,265 | -0.39% | 4,000 | 110億6294万 | -2.24% | 7.69 | 0.58 |
| 06/13 | 1,271 | 1,278 | 1,262 | 1,270 | -0.39% | 4,100 | 111億666万 | -1.85% | 7.72 | 0.58 |
| 06/12 | 1,270 | 1,280 | 1,270 | 1,275 | +0.39% | 2,100 | 111億5039万 | -2% | 7.75 | 0.58 |
| 06/11 | 1,264 | 1,271 | 1,258 | 1,270 | +0.47% | 4,800 | 111億666万 | -2.91% | 7.72 | 0.58 |
| 06/10 | 1,266 | 1,274 | 1,252 | 1,264 | -0.55% | 5,400 | 110億5419万 | -3.88% | 7.68 | 0.58 |
| 06/07 | 1,278 | 1,278 | 1,252 | 1,271 | -0.55% | 3,100 | 111億1541万 | -3.93% | 7.72 | 0.58 |
| 06/06 | 1,272 | 1,279 | 1,259 | 1,278 | +0.87% | 5,400 | 111億7663万 | -3.98% | 7.77 | 0.59 |
| 06/05 | 1,282 | 1,282 | 1,250 | 1,267 | -1.17% | 15,600 | 110億8043万 | -5.31% | 7.7 | 0.58 |
| 06/04 | 1,267 | 1,282 | 1,267 | 1,282 | +1.5% | 3,000 | 112億1161万 | -4.61% | 7.79 | 0.59 |
| 06/03 | 1,252 | 1,281 | 1,250 | 1,263 | -3.88% | 22,000 | 110億4545万 | -6.44% | 7.68 | 0.58 |
| 05/31 | 1,319 | 1,326 | 1,305 | 1,314 | -0.38% | 5,400 | 114億9146万 | -3.17% | 7.99 | 0.6 |
| 05/30 | 1,290 | 1,323 | 1,275 | 1,319 | +0.46% | 10,500 | 115億3519万 | -3.16% | 8.02 | 0.6 |
| 05/29 | 1,343 | 1,343 | 1,300 | 1,313 | -2.16% | 5,600 | 114億8272万 | -3.95% | 7.98 | 0.6 |
| 05/28 | 1,350 | 1,352 | 1,339 | 1,342 | +0.15% | 5,100 | 117億3633万 | -2.33% | 8.16 | 0.61 |
| 05/27 | 1,326 | 1,371 | 1,326 | 1,340 | +1.06% | 5,900 | 117億1884万 | -2.83% | 8.14 | 0.61 |
| 05/24 | 1,314 | 1,330 | 1,303 | 1,326 | +0.91% | 7,200 | 115億9641万 | -4.12% | 8.06 | 0.61 |
| 05/23 | 1,329 | 1,329 | 1,302 | 1,314 | +1.15% | 4,700 | 114億9146万 | -5.4% | 7.99 | 0.6 |
| 05/22 | 1,307 | 1,320 | 1,299 | 1,299 | +0.62% | 15,100 | 113億6028万 | -6.88% | 7.89 | 0.6 |
| 05/21 | 1,318 | 1,318 | 1,287 | 1,291 | -0.77% | 4,700 | 112億9032万 | -7.98% | 7.85 | 0.59 |
| 05/20 | 1,265 | 1,301 | 1,265 | 1,301 | +1.17% | 17,000 | 113億7777万 | -7.86% | 7.91 | 0.6 |
| 05/17 | 1,258 | 1,289 | 1,250 | 1,286 | +1.66% | 6,400 | 112億4659万 | -9.44% | 7.82 | 0.59 |
| 05/16 | 1,315 | 1,315 | 1,254 | 1,265 | -3.36% | 14,200 | 110億6294万 | -11.48% | 7.69 | 0.58 |
| 05/15 | 1,302 | 1,310 | 1,286 | 1,309 | +0.54% | 8,700 | 114億4773万 | -8.97% | 7.96 | 0.6 |
| 05/14 | 1,311 | 1,354 | 1,290 | 1,302 | -1.88% | 17,600 | 113億8652万 | -9.9% | 7.91 | 0.6 |
| 05/13 | 1,282 | 1,332 | 1,272 | 1,327 | +5.99% | 46,500 | 116億515万 | -8.73% | 8.07 | 0.61 |
| 05/10 | 1,466 | 1,466 | 1,250 | 1,252 | -13.54% | 71,400 | 109億4925万 | -14.36% | 7.61 | 0.57 |
| 05/09 | 1,460 | 1,460 | 1,445 | 1,448 | -0.82% | 6,700 | 126億6335万 | -1.63% | 8.8 | 0.66 |
| 05/08 | 1,440 | 1,462 | 1,431 | 1,460 | +0.41% | 12,300 | 127億6829万 | -1.02% | 8.87 | 0.67 |
| 05/07 | 1,465 | 1,468 | 1,454 | 1,454 | -0.55% | 12,900 | 127億1582万 | -1.62% | 8.84 | 0.67 |
| 05/02 | 1,453 | 1,464 | 1,450 | 1,462 | +0.21% | 2,400 | 127億8578万 | -1.15% | 8.89 | 0.67 |
| 05/01 | 1,441 | 1,459 | 1,440 | 1,459 | +1.04% | 6,600 | 127億5955万 | -1.35% | 8.87 | 0.67 |
| 04/30 | 1,440 | 1,475 | 1,437 | 1,444 | +0.28% | 8,400 | 126億2836万 | -2.37% | 8.78 | 0.66 |
| 04/26 | 1,421 | 1,458 | 1,421 | 1,440 | +0.91% | 4,200 | 125億9338万 | -2.57% | 8.75 | 0.66 |
| 04/25 | 1,440 | 1,440 | 1,418 | 1,427 | -0.9% | 7,900 | 124億7969万 | -3.45% | 8.67 | 0.65 |
| 04/24 | 1,441 | 1,449 | 1,431 | 1,440 | 0% | 5,800 | 125億9338万 | -2.57% | 8.75 | 0.66 |
| 04/23 | 1,449 | 1,454 | 1,436 | 1,440 | +0.14% | 4,000 | 125億9338万 | -2.44% | 8.75 | 0.66 |
| 04/22 | 1,474 | 1,474 | 1,422 | 1,438 | -2.44% | 4,300 | 125億7589万 | -2.44% | 8.74 | 0.66 |
| 04/19 | 1,443 | 1,481 | 1,384 | 1,474 | +0.34% | 24,000 | 128億9073万 | +0.07% | 8.96 | 0.68 |
| 04/18 | 1,462 | 1,470 | 1,441 | 1,469 | +0.75% | 11,300 | 128億4700万 | 0% | 8.93 | 0.67 |
| 04/17 | 1,474 | 1,477 | 1,453 | 1,458 | -0.88% | 5,000 | 127億5080万 | -0.48% | 8.86 | 0.67 |
| 04/16 | 1,468 | 1,474 | 1,429 | 1,471 | +0.2% | 14,900 | 128億6449万 | +0.75% | 8.94 | 0.67 |
| 04/15 | 1,495 | 1,500 | 1,468 | 1,468 | -1.48% | 8,200 | 128億3825万 | +0.89% | 8.92 | 0.67 |
| 04/12 | 1,504 | 1,505 | 1,463 | 1,490 | -1% | 22,000 | 130億3065万 | +2.69% | 9.06 | 0.68 |
| 04/11 | 1,502 | 1,508 | 1,490 | 1,505 | -0.33% | 6,600 | 131億6183万 | +4.15% | 9.15 | 0.69 |
| 04/10 | 1,511 | 1,515 | 1,505 | 1,510 | +0.4% | 2,000 | 132億556万 | +5.01% | 9.18 | 0.69 |
| 04/09 | 1,501 | 1,514 | 1,485 | 1,504 | +0.6% | 7,200 | 131億5309万 | +5.1% | 9.14 | 0.69 |
| 04/08 | 1,502 | 1,517 | 1,491 | 1,495 | -0.07% | 5,100 | 130億7438万 | +4.91% | 9.09 | 0.69 |
| 04/05 | 1,513 | 1,533 | 1,490 | 1,496 | -1.06% | 18,300 | 130億8313万 | +5.43% | 9.09 | 0.69 |
| 04/04 | 1,528 | 1,580 | 1,500 | 1,512 | -0.98% | 18,900 | 132億2305万 | +7.08% | 9.19 | 0.69 |
| 04/03 | 1,526 | 1,550 | 1,504 | 1,527 | +0.39% | 10,900 | 133億5423万 | +8.68% | 9.28 | 0.7 |
| 04/02 | 1,544 | 1,580 | 1,521 | 1,521 | +0.26% | 16,500 | 133億176万 | +8.88% | 9.24 | 0.7 |
| 04/01 | 1,542 | 1,545 | 1,515 | 1,517 | -0.59% | 15,600 | 132億6678万 | +9.22% | 9.22 | 0.7 |
| 03/29 | 1,501 | 1,532 | 1,487 | 1,526 | +3.11% | 21,300 | 133億4549万 | +10.5% | 6.93 | 0.7 |
| 03/28 | 1,463 | 1,520 | 1,460 | 1,480 | +1.16% | 24,100 | 129億4320万 | +7.87% | 6.72 | 0.68 |
| 03/27 | 1,490 | 1,490 | 1,459 | 1,463 | +0.27% | 20,200 | 127億9453万 | +7.18% | 6.64 | 0.67 |
| 03/26 | 1,423 | 1,488 | 1,423 | 1,459 | +2.1% | 13,600 | 127億5955万 | +7.36% | 6.62 | 0.67 |
| 03/25 | 1,440 | 1,445 | 1,425 | 1,429 | -0.28% | 8,000 | 124億9718万 | +5.7% | 6.49 | 0.65 |
| 03/22 | 1,418 | 1,450 | 1,418 | 1,433 | +1.2% | 10,000 | 125億3216万 | +6.38% | 6.51 | 0.66 |
| 03/21 | 1,402 | 1,424 | 1,402 | 1,416 | +1.36% | 6,600 | 123億8349万 | +5.59% | 6.43 | 0.65 |
| 03/19 | 1,399 | 1,410 | 1,383 | 1,397 | -0.36% | 4,500 | 122億1733万 | +4.49% | 6.34 | 0.64 |
| 03/18 | 1,399 | 1,449 | 1,399 | 1,402 | +0.21% | 7,200 | 122億6106万 | +5.18% | 6.37 | 0.64 |
| 03/15 | 1,380 | 1,400 | 1,380 | 1,399 | +1.38% | 4,800 | 122億3482万 | +5.11% | 6.35 | 0.64 |
| 03/14 | 1,353 | 1,389 | 1,350 | 1,380 | +1.77% | 4,300 | 120億6866万 | +3.99% | 6.27 | 0.63 |
| 03/13 | 1,362 | 1,375 | 1,352 | 1,356 | +0.07% | 3,200 | 118億5877万 | +2.42% | 6.16 | 0.62 |
| 03/12 | 1,340 | 1,364 | 1,340 | 1,355 | +0.97% | 4,100 | 118億5002万 | +2.5% | 6.15 | 0.62 |
| 03/11 | 1,340 | 1,368 | 1,340 | 1,342 | -1.47% | 6,300 | 117億3633万 | +1.67% | 6.09 | 0.61 |
| 03/08 | 1,344 | 1,380 | 1,340 | 1,362 | +1.34% | 23,000 | 119億1124万 | +3.42% | 6.18 | 0.62 |
| 03/07 | 1,329 | 1,348 | 1,329 | 1,344 | +1.13% | 4,100 | 117億5382万 | +2.36% | 6.1 | 0.62 |
| 03/06 | 1,336 | 1,348 | 1,328 | 1,329 | -0.52% | 2,200 | 116億2264万 | +1.37% | 6.03 | 0.61 |
| 03/05 | 1,340 | 1,342 | 1,328 | 1,336 | -0.3% | 4,200 | 116億8386万 | +1.98% | 6.07 | 0.61 |
| 03/04 | 1,348 | 1,357 | 1,340 | 1,340 | -0.45% | 4,900 | 117億1884万 | +2.45% | 6.08 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 475 1,900 4/28 1,900 4/27 他2件 | 325 1,300 8/7 | 60,400 15,100 1/27 | 39.55 | 27.06 | 0.65 | 0.45 | - | - | 0.6倍 3/31 |
| 2011年 3月期 | 455 1,820 5/18 | 298 1,190 3/15 | 58,800 14,700 11/16 | 18.85 | 12.32 | 0.61 | 0.4 | 39億7916万 | 26億175万 | 0.61倍 3/31 |
| 2012年 3月期 | 640 2,558 5/10 | 383 1,530 12/28 | 62,400 15,600 5/9 | 19.59 | 11.72 | 0.84 | 0.5 | 55億9268万 | 33億4511万 | 0.64倍 3/30 |
| 2013年 3月期 | 691 2,765 3/27 | 418 1,670 10/3 | 104,800 26,200 3/11 | 27.27 | 16.47 | 1.69 | 1.02 | 60億4526万 | 36億5120万 | 1.61倍 3/29 |
| 2014年 3月期 | 1,260 2,520 3/18 | 563 2,253 4/2 | 111,600 27,900 4/12 | 11.27 | 5.04 | 1.26 | 0.56 | 110億1921万 | 49億2585万 | 1.18倍 3/31 |
| 2015年 3月期 | 1,830 1/5 | 1,125 2,250 4/11 2,250 4/10 | 45,300 3/12 | 13.37 | 8.22 | 1.6 | 0.98 | 160億409万 | 98億3858万 | 1.1倍 3/31 |
| 2016年 3月期 | 1,700 8/7 | 781 3/30 | 78,300 8/11 | 17.08 | 7.85 | 1.4 | 0.64 | 148億6719万 | 68億3016万 | 0.64倍 3/31 |
| 2017年 3月期 | 906 3/14 3/13 | 635 6/24 | 41,000 1/19 | 9.32 | 6.53 | 0.7 | 0.49 | 79億2333万 | 55億5333万 | 0.67倍 3/31 |
| 2018年 3月期 | 1,459 1/22 | 761 4/14 | 36,400 12/22 | 14.93 | 7.79 | 1.05 | 0.55 | 127億5955万 | 66億5525万 | 1.01倍 3/30 |
| 2019年 3月期 | 1,496 4/5 | 890 12/26 12/25 | 24,400 3/13 | 12.96 | 7.71 | 1.01 | 0.6 | 130億8313万 | 77億8341万 | 0.74倍 3/29 |
| 2020年 3月期 | 1,241 12/30 | 800 3/13 | 36,900 12/17 | 10.04 | 6.47 | 0.78 | 0.51 | 108億5305万 | 69億9632万 | 0.57倍 3/31 |
| 2021年 3月期 | 1,025 5/20 | 831 4/6 | 57,400 12/17 | 8 | 6.48 | 0.6 | 0.49 | 89億6404万 | 72億6743万 | 0.56倍 3/31 |
| 2022年 3月期 | 1,000 3/31 | 871 8/20 | 69,200 3/31 | 7.34 | 6.4 | 0.55 | 0.48 | 87億4540万 | 76億1725万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,030 4/18 | 892 10/17 10/12 | 36,400 4/18 | 5.81 | 5.04 | 0.52 | 0.45 | 90億777万 | 78億90万 | 0.5倍 3/31 |
| 2024年 3月期 | 1,532 3/29 | 970 4/27 4/26 他2件 | 64,100 1/16 | 6.96 | 4.4 | 0.7 | 0.44 | 133億9796万 | 84億8304万 | 0.7倍 3/29 |
| 最新 | 1,318 2024/7/26 | 2,000 | 8.01 予想 | 0.6 実績 | 115億2644万 | - | ||||