株価チャート

2011/04/04～2011/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201312/1, 株式分割 1→4
20133/1, 株式分割 1→200
2011
08/31919191910%1,6006億1320万-6.89%11.020.7
08/3093949191-1.88%2,400--7.83%--
08/2993939393+1.22%1,600--7%--
08/2690929092+5%1,600--8.13%--
08/25888888880%4,000--13.37%--
08/2488888888+3.7%1,600--14.22%--
08/2388888484-4.93%8,000--18.08%--
08/2294948889-5.46%8,000--14.66%--
08/1995999494-6.01%11,200--10.6%--
08/179810097100+2.44%5,600--5.78%--
08/161001009898-2.5%6,400--8.02%--
08/1510010098100+1.78%3,200--6.54%--
08/121011019898-1.75%6,400--9.86%--
08/11109109100100-8.05%15,200--9.09%--
08/10103109103109+22.54%28,000--2.9%--
08/0991918889-5.96%12,800--20.76%--
08/0896969494-4.43%6,400--16.48%--
08/051061069999-7.39%11,200--13.38%--
08/04107107107107+0.24%800--7.28%--
08/03111111106106-4.92%2,400--8.3%--
08/02112112112112+3.47%800--3.56%--
08/01106108106108+1.17%4,000--6.79%--
07/29108108106107-3.82%5,600--7.87%--
07/28109112107111+1.6%9,600--4.2%--
07/27113115109109-1.46%3,200--5.71%--
07/26110111109111+0.11%9,600--4.31%--
07/25111111111111+1.95%2,400--3.59%--
07/22110110109109-0.68%8,800--6.25%--
07/211131131101100%3,200--5.6%--
07/20109111109110+0.46%12,800--5.6%--
07/19110110109109-2.24%4,800--6.84%--
07/15113113111112-4.09%8,800--4.7%--
07/14116116113116+2.2%9,600--1.48%--
07/13113114111114-0.98%19,200--3.6%--
07/12117117111115-3.26%20,800--3.47%--
07/11116121114119-15.18%70,400--0.21%--
07/08136140131140+2.75%17,600-+17.65%--
07/07129136126136+6.86%20,800-+15.47%--
07/06123128123128+9.56%16,800-+8.05%--
07/05119121116116-2%8,800--1.38%--
07/041201221171190%12,000-+0.64%--
07/01121121119119-1.96%4,000-+0.64%--
06/30121125118121-0.1%8,000-+2.65%--
06/29119125119121+3.3%10,400-+2.75%--
06/28113118113117+4.33%8,000-+0.32%--
06/27110113109113+2.27%16,000--4.66%--
06/24108110108110+3.53%4,800--7.56%--
06/23104106101106+2.41%12,000--11.46%--
06/22104104104104-1.54%3,200--14.96%--
06/21104112101105-1.98%27,200--15.02%--
06/20111111102108-6.01%28,000--14.68%--
06/17119119114114-0.76%4,000--10.64%--
06/16119119115115-2.95%4,000--11.35%--
06/15125125118119-5%19,200--10.04%--
06/14124125124125+4.06%3,200--6.72%--
06/13133133120120-6.7%17,600--11.67%--
06/10129130129129+4.04%10,400--6.7%--
06/09132132124124-5.17%6,400--10.97%--
06/08138144125131+4.61%37,600--6.12%--
06/07118126118125+8.36%8,800--10.89%--
06/06122122115115-5.54%6,400--18.35%--
06/03120124120122+2.63%8,800--14.17%--
06/02123123118119-2.96%3,200--16.96%--
06/01119123117122+2.94%8,800--14.42%--
05/31122126118119-6.76%14,400--16.87%--
05/30111129110128+15.25%25,600--11.46%--
05/27116116108111-6.84%13,600--22.64%--
05/26114119108119+4.4%24,000--16.96%--
05/25133133114114-16.51%30,400--19.89%--
05/24138139133136-7.31%16,000--2.68%--
05/23135147135147+9.91%8,800-+6.52%--
05/20139143131134-8.86%34,400--1.65%--
05/19148150138147-3.45%30,400-+9.51%--
05/18156156142152-1.14%21,600-+16.03%--
05/17156164154154-8.14%24,000-+20.12%--
05/16154169152167+3.8%19,200-+34.98%--
05/13165166155161-0.77%26,400-+33.26%--
05/12165170158163-6.47%33,600-+38.89%--
05/11174185166174-2.11%65,600-+53.76%--
05/10185187158178+17.26%123,200-+62.84%--
05/09162175151151-5.98%95,200-+45.55%--
05/06131163128161+26.27%68,800-+61%--
05/02132138120128-12.07%49,600-+32.81%--
04/28150159145145-14.07%75,200-+55.91%--
04/27145179144169+19.47%143,200-+89.61%--
04/26134146120141+5.71%74,400-+68.15%--
04/25134134134134+16.32%33,600-+64.97%--
04/22131131108115-12.64%77,600-+47.28%--
04/21167167131132-3.93%154,400-+75.33%--
04/20118137118137+15.87%94,400-+90.1%--
04/19109118107118+18.87%80,800-+73.71%--
04/1894999499+14.39%30,400-+52.88%--
04/1587878787+2.96%8,000-+37.9%--
04/1482848284+9.76%5,600-+36.09%--
04/1381817777-14.58%16,000-+28.13%--
04/1288908890+2.86%11,200-+52.54%--
04/1185888188+16.67%25,600-+50.86%--
04/0873757375+0.33%1,600-+33.93%--
04/0675757575+15.89%8,800-+35.91%--
04/0466666565-7.03%6,400-+21.7%--