株価チャート

2023/06/07～2023/10/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/30711712692694-1.84%6,90051億784万-13.03%5.510.4
10/27713713698707+1.43%9,50052億352万-12.17%5.610.41
10/26695706690697-0.57%19,90051億2992万-13.95%5.530.41
10/25688719688701+2.64%22,70051億5936万-14.2%5.560.41
10/246826886706830%56,00050億2688万-17.11%5.420.4
10/23696698683683-2.29%14,60050億2688万-17.91%5.420.4
10/20690703684699-0.14%36,00051億4464万-16.79%5.550.41
10/19705708690700-2.51%35,00051億5200万-17.36%5.560.41
10/18718720711718-1.64%37,40052億8448万-15.93%5.70.42
10/17723733715730-1.08%80,90053億7280万-15.12%5.790.43
10/16740756738738-16.89%148,10054億3168万-14.78%5.860.43
10/13880895873888+1.6%56,80065億3568万+1.95%7.050.52
10/12874876864874+0.58%15,30064億3264万+0.34%6.940.51
10/11880880860869-0.8%9,90063億9584万-0.46%6.90.51
10/10865876864876+2.22%11,90064億4736万0%6.950.51
10/06847860847857+0.94%9,00063億752万-2.39%6.80.5
10/05834853832849+1.8%17,00062億4864万-3.52%6.740.49
10/04841849828834-2.91%33,80061億3824万-5.55%6.620.49
10/03874879859859-2.94%21,90063億2224万-3.27%6.820.5
10/02878892869885+2.19%16,30065億1360万-0.78%7.020.52
09/29883890866866-1.81%20,30063億7376万-3.35%6.870.5
09/28896896880882-0.11%12,00064億9152万-2%70.51
09/27894894877883-1.56%18,00064億9888万-2.32%7.010.51
09/26875907871897+2.87%49,30066億192万-1.1%7.120.52
09/25867876856872+0.58%22,10064億1792万-4.18%6.920.51
09/22845868840867+1.76%44,70063億8112万-5.14%6.880.51
09/21861868852852-1.5%27,80062億7072万-7.29%6.760.5
09/20888888860865-2.37%35,40063億6640万-6.28%6.870.5
09/19883887876886+0.8%25,30065億2096万-4.32%7.030.52
09/15869884869879+1.15%13,80064億6944万-5.48%6.980.51
09/14869875866869-0.11%15,90063億9584万-6.86%6.90.51
09/13888888868870-2.14%32,00064億320万-7.05%6.910.51
09/12874890874889+1.72%20,70065億4304万-5.43%7.060.52
09/11866892866874+0.69%50,00064億3264万-7.32%6.940.51
09/08876876864868-1.03%26,80063億8848万-8.34%6.890.51
09/07877889873877-1.02%23,60064億5472万-7.68%6.960.51
09/06924925886886-4.11%78,40065億2096万-7.13%7.030.52
09/05930931920924-0.65%22,90068億64万-3.45%7.330.54
09/04939939925930-0.53%23,50068億4480万-3.13%7.380.54
09/01897942897935+3.54%62,80068億8160万-2.6%7.420.54
08/31910910890903-1.31%68,10066億4608万-5.94%3.880.53
08/30923936906915-5.67%135,00067億3440万-4.79%3.910.53
08/29963974961970+0.41%66,70071億3920万+0.83%4.140.57
08/28970975955966-0.51%45,10071億976万+0.84%4.120.56
08/25961977955971+0.1%24,90071億4656万+1.89%4.150.57
08/24975976962970-0.31%25,30071億3920万+2.21%4.140.57
08/23960976960973+1.46%19,80071億6128万+2.96%4.150.57
08/22971972953959-1.24%36,40070億5824万+2.02%4.090.56
08/21990990970971-1.52%41,80071億4656万+3.74%4.150.57
08/189741,003972986+1.02%83,40072億5696万+5.91%4.210.57
08/17954976953976+1.77%39,60071億8336万+5.63%4.170.57
08/16951966951959+0.31%19,00070億5824万+4.47%4.090.56
08/15960966953956-1.04%27,00070億3616万+4.82%4.080.56
08/149739759619660%24,40071億976万+6.62%4.120.56
08/10948975944966+1.58%34,00071億976万+7.21%4.120.56
08/09952959950951-0.52%16,40069億9936万+6.26%4.060.55
08/08969970955956-0.21%27,60070億3616万+7.3%4.080.56
08/07968970957958-1.44%29,20070億5088万+8.13%4.090.56
08/04957974950972+1.57%19,50071億5392万+10.45%4.150.57
08/03960962943957-1.03%40,60070億4352万+9.5%4.090.56
08/02968971957967-0.41%27,70071億1712万+11.41%4.130.56
08/01975985966971-1.92%60,80071億4656万+12.78%4.150.57
07/319901,011977990+6.22%126,70072億8640万+15.79%4.230.58
07/28929939915932+0.22%20,90068億5952万+10.04%3.980.54
07/27938939914930-0.96%45,50068億4480万+10.32%3.970.54
07/26950956924939+0.11%98,80069億1104万+12.05%4.010.55
07/25871939868938+8.69%163,90069億368万+12.61%40.55
07/24864868852863+0.7%19,80063億5168万+4.1%3.680.5
07/21861867848857-0.46%31,60063億752万+3.75%3.660.5
07/20867888858861-1.37%63,80063億3696万+4.49%3.680.5
07/19848888843873+3.8%92,40064億2528万+6.2%3.730.51
07/18844846823841-1.98%118,60061億8976万+2.69%3.590.49
07/14845858827858+1.54%101,80063億1488万+4.89%3.660.5
07/13828846826845+2.8%41,60062億1920万+3.68%3.610.49
07/12818825812822+0.74%17,60060億4992万+1.23%3.510.48
07/11818823812816-0.24%6,50060億576万+0.74%3.480.48
07/10815824806818+0.99%10,70060億2048万+1.24%3.490.48
07/07822828810810-1.94%24,90059億6160万+0.37%3.460.47
07/06842842825826-1.2%22,20060億7936万+2.48%3.530.48
07/05844844831836-0.71%10,20061億5296万+4.11%3.570.49
07/04835844830842+1.69%29,50061億9712万+5.25%3.590.49
07/03814829814828+1.97%31,90060億9408万+3.89%3.540.48
06/30810812808812+0.12%9,60059億7632万+2.27%3.470.47
06/29808812805811+0.37%7,70059億6896万+2.53%3.460.47
06/288098098048080%8,30059億4688万+2.41%3.450.47
06/27806811798808+0.37%10,90059億4688万+2.8%3.450.47
06/268118117988050%5,90059億2480万+2.68%3.440.47
06/23816825798805-0.98%15,90059億2480万+2.94%3.440.47
06/22822825812813-0.37%11,30059億8368万+4.36%3.470.47
06/21816823812816-1.09%20,90060億576万+5.02%3.480.48
06/20827827812825+0.36%12,30060億7200万+6.59%3.520.48
06/19804822804822+2.49%23,00060億4992万+6.48%3.510.48
06/168038118028020%8,40059億272万+4.29%3.420.47
06/15804810794802-0.25%11,00059億272万+4.43%3.420.47
06/14809811798804-0.25%12,30059億1744万+4.96%3.430.47
06/13805811800806+0.75%17,30059億3216万+5.36%3.440.47
06/12787805773800+1.65%26,00058億8800万+4.71%3.420.47
06/09780791778787+2.08%14,90057億9232万+3.15%3.360.46
06/08778786768771-0.77%17,10056億7456万+1.18%3.290.45
06/07781789762777-0.13%10,60057億1872万+1.97%3.320.45