株価チャート

2013/03/07～2013/07/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
07/312772772762770%1,70013億8500万-1.07%-0.2
07/30280280275277-1.07%2,40013億8500万-1.07%-0.2
07/29288288275280-3.11%7,10014億0%-0.2
07/26283292283289-0.34%5,10014億4500万+3.21%-0.21
07/25285290279290+3.57%4,50014億5000万+3.57%-0.21
07/242842842802800%2,10014億+0.36%-0.2
07/23278280278280+0.36%1,60014億+0.36%-0.2
07/22277279277279+0.36%3,80013億9500万0%-0.2
07/19284285275278-3.14%9,40013億9000万-0.36%-0.2
07/18285287281287+0.7%7,10014億3500万+2.5%-0.21
07/17286290284285-0.35%6,20014億2500万+1.06%-0.21
07/16290292284286-2.05%6,10014億3000万+0.7%-0.21
07/12289295287292+0.34%8,70014億6000万+2.46%-0.21
07/11293296284291+0.34%12,50014億5500万+1.75%-0.21
07/10300300288290-4.92%7,20014億5000万+0.35%-0.21
07/09309310280305+0.33%26,60015億2500万+4.81%-0.22
07/08295343290304+11.76%91,70015億2000万+3.75%-0.22
07/05266274266272+2.64%15,00013億6000万-7.8%-0.2
07/04266268265265-1.49%9,10013億2500万-11.07%-0.19
07/03265271265269+1.89%10,60013億4500万-10.93%-0.19
07/022652742612640%5,60013億2000万-13.44%-0.19
07/01262265260264-0.75%2,60013億2000万-14.56%-0.19
06/28273273261266+0.38%12,00013億3000万-14.74%-0.19
06/27271271260265-1.85%6,00013億2500万-15.87%-0.19
06/26277277270270-1.82%4,60013億5000万-15.36%-0.2
06/25276276272275-1.43%7,70013億7500万-14.86%-0.2
06/24280280276279+1.45%1,60013億9500万-14.42%-0.2
06/21278279274275-1.43%6,00013億7500万-16.67%-0.2
06/20280280277279-0.36%1,50013億9500万-16.22%-0.2
06/192812812772800%4,60014億-16.42%-0.2
06/18275280275280-1.06%7,90014億-17.16%-0.2
06/172832862822830%8,90014億1500万-17.25%-0.2
06/14288294283283-1.74%24,30014億1500万-18.21%-0.2
06/13282299282288-12.73%82,40014億4000万-17.48%-0.21
06/12330330324330-0.9%7,00016億5000万-6.25%-0.24
06/113243333243330%10,60016億6500万-5.67%-0.24
06/10321335321333+4.72%7,80016億6500万-5.93%-0.24
06/07329334303318-7.56%67,20015億9000万-10.42%-0.23
06/06349355333344-2.82%23,30017億2000万-3.37%-0.25
06/05356362346354-1.67%5,60017億7000万-0.56%-0.26
06/04346365340360+3.45%13,70018億+1.12%-0.26
06/03348355341348-1.69%4,90017億4000万-2.25%-0.25
05/31350356347354+1.43%5,50017億7000万-0.56%-0.26
05/30352357345349-2.24%16,60017億4500万-1.69%-0.25
05/29352358347357+1.42%12,60017億8500万+0.56%-0.26
05/28353356343352+1.15%9,80017億6000万-0.85%-0.25
05/27345348344348+1.16%6,10017億4000万-1.69%-0.25
05/24350360341344-2.82%32,20017億2000万-2.82%-0.25
05/23374375354354-4.84%39,40017億7000万-0.28%-0.26
05/22366372360372+2.2%26,70018億6000万+4.79%-0.27
05/21360365360364+1.11%7,40018億2000万+2.82%-0.26
05/20354360354360+1.69%5,20018億+1.69%-0.26
05/17346354346354+2.61%6,10017億7000万+0.28%-0.26
05/16352354340345-1.99%23,70017億2500万-2.27%-0.25
05/15366369352352-5.38%36,40017億6000万-0.28%-0.25
05/143713763633720%15,10018億6000万+5.68%-0.27
05/13376376365372-0.27%21,80018億6000万+5.98%-0.27
05/10370376360373+2.75%31,70018億6500万+6.57%-0.27
05/09364374357363+1.68%58,70018億1500万+4.01%-0.26
05/08352365349357+1.42%71,20017億8500万+2.59%-0.26
05/07347353347352+2.03%27,70017億6000万+1.15%-0.25
05/02347347342345-0.86%27,00017億2500万-1.15%-0.25
05/01347349345348-0.57%15,70017億4000万-0.57%-0.25
04/30353359345350+0.57%32,20017億5000万-0.28%-0.27
04/26362362348348-2.79%46,50017億4000万-1.14%-0.27
04/25352370350358+2.29%37,60017億9000万+1.42%-0.28
04/24346350341350+0.57%24,70017億5000万-1.13%-0.27
04/23345348339348+0.58%45,70017億4000万-1.97%-0.27
04/22344347342346+1.47%18,10017億3000万-2.81%-0.27
04/19347347340341-1.45%9,30017億500万-4.48%-0.27
04/18343349343346+0.29%10,00017億3000万-3.62%-0.27
04/17343350340345-1.43%66,40017億2500万-4.43%-0.27
04/16350350350350-1.69%13,70017億5000万-3.58%-0.27
04/15359359350356-0.84%10,00017億8000万-2.2%-0.28
04/12361361350359+1.13%12,20017億9500万-1.91%-0.28
04/11350366348355+2.6%7,10017億7500万-3.53%-0.28
04/10345348342346-0.86%5,40017億3000万-6.49%-0.27
04/09343357343349+1.75%9,10017億4500万-6.43%-0.27
04/08340343340343+3%3,80017億1500万-8.29%-0.27
04/05350350333333-3.48%12,10016億6500万-11.2%-0.26
04/043483483393450%6,70017億2500万-8.24%-0.27
04/03340345330345+2.68%11,80017億2500万-8.24%-0.27
04/02332343332336-2.61%14,30016億8000万-10.64%-0.26
04/01360362341345-5.48%28,80017億2500万-8.24%-0.27
03/29364370363365-1.35%3,00018億2500万-2.93%-0.29
03/283693703603700%12,00018億5000万-1.33%-0.29
03/27373378362370-2.12%10,80018億5000万-1.07%-0.29
03/26374380373378+0.8%11,30018億9000万+1.34%-0.3
03/25372377370375-0.79%12,10018億7500万+0.81%-0.29
03/22384384377378-1.31%7,60018億9000万+2.16%-0.3
03/21382383371383+2.13%16,80019億1500万+4.08%-0.3
03/19389389371375-0.53%16,80018億7500万+2.18%-0.29
03/18370377370377+1.62%15,10018億8500万+2.72%-0.3
03/15377380370371-4.13%13,60018億5500万+1.37%-0.29
03/14390390377387-0.77%9,10019億3500万+5.74%-0.3
03/13390390375390-0.51%7,70019億5000万+6.85%-0.31
03/12374396374392+6.23%49,20019億6000万+7.99%-0.31
03/11380385365369-9.78%61,60018億4500万+1.93%-0.29
03/08417419395409-1.92%34,50020億4500万+13.3%-0.32
03/07402417396417+2.96%30,70020億8500万+16.48%-0.33